QuickSwap [Old] Historical Data

QUICK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $ 9.46
-0.01%
$ 9.46 million $ 23,591
Jun 4, 11 PM $ 9.44
-0.68%
$ 9.44 million $ 23,694
Jun 4, 10 PM $ 9.51
+0.29%
$ 9.51 million $ 23,206
Jun 4, 9 PM $ 9.48
-0.15%
$ 9.48 million $ 21,826
Jun 4, 8 PM $ 9.51
-1.47%
$ 9.51 million $ 20,525
Jun 4, 7 PM $ 9.64
-0.32%
$ 9.64 million $ 20,731
Jun 4, 6 PM $ 9.62
+1.97%
$ 9.62 million $ 20,842
Jun 4, 5 PM $ 9.45
-0.33%
$ 9.45 million $ 20,416
Jun 4, 4 PM $ 9.48
-0.93%
$ 9.48 million $ 20,180
Jun 4, 3 PM $ 9.57
+0.47%
$ 9.57 million $ 20,301
Jun 4, 2 PM $ 9.53
-0.08%
$ 9.53 million $ 20,379
Jun 4, 1 PM $ 9.54
-0.36%
$ 9.54 million $ 19,618
Jun 4, 12 PM $ 9.51
+0.07%
$ 9.51 million $ 19,274
Jun 4, 11 AM $ 9.51
+0.84%
$ 9.51 million $ 17,342
Jun 4, 10 AM $ 9.44
-0.29%
$ 9.44 million $ 13,754
Jun 4, 9 AM $ 9.46
-0.89%
$ 9.46 million $ 14,599
Jun 4, 8 AM $ 9.55
-0.67%
$ 9.55 million $ 14,375
Jun 4, 7 AM $ 9.61
-0.57%
$ 9.61 million $ 13,388
Jun 4, 6 AM $ 9.67
+0.99%
$ 9.67 million $ 13,703
Jun 4, 5 AM $ 9.57
+0.33%
$ 9.57 million $ 19,102
Jun 4, 4 AM $ 9.56
-0.96%
$ 9.56 million $ 19,153
Jun 4, 3 AM $ 9.65
+0.67%
$ 9.65 million $ 18,386
Jun 4, 2 AM $ 9.59
+1.90%
$ 9.59 million $ 16,664
Jun 4, 1 AM $ 9.46
-0.04%
$ 9.46 million $ 14,683
Jun 4, 12 AM $ 9.54
-0.60%
$ 9.54 million $ 14,518
Jun 3, 11 PM $ 9.61
-0.23%
$ 9.61 million $ 14,667
Jun 3, 10 PM $ 9.63
-0.10%
$ 9.63 million $ 14,644
Jun 3, 9 PM $ 9.63
+0.70%
$ 9.63 million $ 14,590
Jun 3, 8 PM $ 9.56
-0.58%
$ 9.56 million $ 14,304
Jun 3, 7 PM $ 9.62
+0.06%
$ 9.62 million $ 14,212
Jun 3, 6 PM $ 9.61
-0.45%
$ 9.61 million $ 14,155
Jun 3, 5 PM $ 9.69
+0.23%
$ 9.69 million $ 14,385
Jun 3, 4 PM $ 9.67
+0.33%
$ 9.67 million $ 14,369
Jun 3, 3 PM $ 9.67
+0.13%
$ 9.67 million $ 14,537
Jun 3, 2 PM $ 9.66
-0.14%
$ 9.66 million $ 14,735
Jun 3, 1 PM $ 9.7
+0.55%
$ 9.7 million $ 14,821
Jun 3, 12 PM $ 9.65
-0.35%
$ 9.65 million $ 14,936
Jun 3, 11 AM $ 9.68
-0.28%
$ 9.68 million $ 14,998
Jun 3, 10 AM $ 9.71
-0.30%
$ 9.71 million $ 14,794
Jun 3, 9 AM $ 9.86
+1.66%
$ 9.86 million $ 14,817
Jun 3, 8 AM $ 9.68
-0.83%
$ 9.68 million $ 13,806
Jun 3, 7 AM $ 9.83
+1.13%
$ 9.83 million $ 13,777
Jun 3, 6 AM $ 9.73
+0.11%
$ 9.73 million $ 12,687
Jun 3, 5 AM $ 9.72
+0.48%
$ 9.72 million $ 6,403
Jun 3, 4 AM $ 9.69
+2.08%
$ 9.69 million $ 6,255
Jun 3, 3 AM $ 9.58
-0.35%
$ 9.58 million $ 5,915
Jun 3, 2 AM $ 9.61
-0.22%
$ 9.61 million $ 5,858
Jun 3, 1 AM $ 9.62
+0.19%
$ 9.62 million $ 5,299
Jun 3, 12 AM $ 9.61
+0.50%
$ 9.61 million $ 8,436
Jun 2, 11 PM $ 9.56
-1.04%
$ 9.56 million $ 8,953