QuickSwap [Old] Historical Data

QUICK Page 59
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 9.72
+0.95%
$ 7.21 million $ 6,061
Feb 7, 12 AM $ 9.74
+0.00%
$ 7.22 million $ 6,032
Feb 6, 11 PM $ 9.74
+0.31%
$ 7.22 million $ 5,988
Feb 6, 9 PM $ 9.69
+0.00%
$ 7.18 million $ 5,944
Feb 6, 8 PM $ 9.72
-0.03%
$ 7.2 million $ 5,951
Feb 6, 7 PM $ 9.67
-0.05%
$ 7.17 million $ 5,777
Feb 6, 6 PM $ 9.72
+0.22%
$ 7.2 million $ 5,734
Feb 6, 5 PM $ 9.81
+1.55%
$ 7.27 million $ 5,691
Feb 6, 4 PM $ 9.66
+0.97%
$ 7.16 million $ 5,340
Feb 6, 3 PM $ 9.51
+1.28%
$ 7.05 million $ 5,042
Feb 6, 2 PM $ 9.39
-0.70%
$ 6.96 million $ 4,709
Feb 6, 1 PM $ 9.46
+1.47%
$ 7.01 million $ 4,442
Feb 6, 12 PM $ 9.39
+0.24%
$ 6.96 million $ 4,317
Feb 6, 11 AM $ 9.36
-0.10%
$ 6.94 million $ 4,312
Feb 6, 10 AM $ 9.38
+0.23%
$ 6.95 million $ 4,245
Feb 6, 9 AM $ 9.36
+0.82%
$ 6.94 million $ 4,102
Feb 6, 8 AM $ 9.29
-0.99%
$ 6.88 million $ 3,730
Feb 6, 7 AM $ 9.37
+0.44%
$ 6.95 million $ 3,589
Feb 6, 6 AM $ 9.36
-1.40%
$ 6.93 million $ 3,101
Feb 6, 5 AM $ 9.48
+2.57%
$ 7.02 million $ 2,540
Feb 6, 4 AM $ 9.23
+1.05%
$ 6.84 million $ 2,208
Feb 6, 3 AM $ 9.14
-1.26%
$ 6.77 million $ 3,907
Feb 6, 2 AM $ 9.25
-0.16%
$ 6.86 million $ 11,691
Feb 6, 1 AM $ 9.26
+1.70%
$ 6.86 million $ 11,539
Feb 6, 12 AM $ 9.11
+1.26%
$ 6.75 million $ 10,977
Feb 5, 11 PM $ 9.03
-1.06%
$ 6.69 million $ 9,891
Feb 5, 10 PM $ 9.12
+1.05%
$ 6.76 million $ 9,539
Feb 5, 9 PM $ 9.01
-0.65%
$ 6.68 million $ 8,888
Feb 5, 8 PM $ 9.07
-1.92%
$ 6.72 million $ 8,422
Feb 5, 7 PM $ 9.25
+0.07%
$ 6.86 million $ 8,021
Feb 5, 6 PM $ 9.28
-1.78%
$ 6.88 million $ 7,881
Feb 5, 5 PM $ 9.46
-1.08%
$ 7.01 million $ 7,779
Feb 5, 4 PM $ 9.56
+0.66%
$ 7.08 million $ 7,630
Feb 5, 3 PM $ 9.5
-2.29%
$ 7.04 million $ 6,704
Feb 5, 2 PM $ 9.73
+0.05%
$ 7.21 million $ 6,053
Feb 5, 1 PM $ 9.69
+0.00%
$ 7.18 million $ 5,731
Feb 5, 12 PM $ 9.7
-0.63%
$ 7.19 million $ 5,731
Feb 5, 11 AM $ 9.76
-0.53%
$ 7.23 million $ 5,647
Feb 5, 10 AM $ 9.81
-1.99%
$ 7.27 million $ 5,557
Feb 5, 9 AM $ 10.01
+0.77%
$ 7.42 million $ 5,454
Feb 5, 7 AM $ 9.83
+0.00%
$ 7.29 million $ 5,112
Feb 5, 6 AM $ 9.85
-0.36%
$ 7.3 million $ 5,050
Feb 5, 5 AM $ 9.86
-0.95%
$ 7.31 million $ 4,944
Feb 5, 4 AM $ 9.96
+0.51%
$ 7.38 million $ 4,873
Feb 5, 3 AM $ 9.94
-0.12%
$ 7.36 million $ 4,573
Feb 5, 2 AM $ 10.05
-0.05%
$ 7.45 million $ 4,440
Feb 5, 1 AM $ 10.06
+0.69%
$ 7.45 million $ 4,254
Feb 5, 12 AM $ 9.99
-0.70%
$ 7.4 million $ 4,010
Feb 4, 11 PM $ 10.06
+0.94%
$ 7.45 million $ 3,788
Feb 4, 10 PM $ 9.97
+0.41%
$ 7.38 million $ 3,637