QuickSwap [Old] Historical Data

QUICK Page 57
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 9.44
-0.69%
$ 7 million $ 2,636
Feb 11, 9 PM $ 9.49
+0.75%
$ 7.04 million $ 2,543
Feb 11, 8 PM $ 9.41
-0.33%
$ 6.98 million $ 2,461
Feb 11, 7 PM $ 9.44
+1.21%
$ 6.99 million $ 2,384
Feb 11, 6 PM $ 9.32
-0.37%
$ 6.91 million $ 2,253
Feb 11, 5 PM $ 9.36
+0.72%
$ 6.93 million $ 2,100
Feb 11, 4 PM $ 9.3
-0.20%
$ 6.89 million $ 2,042
Feb 11, 3 PM $ 9.35
-0.89%
$ 6.93 million $ 1,765
Feb 11, 2 PM $ 9.46
+0.76%
$ 7.01 million $ 1,486
Feb 11, 1 PM $ 9.36
-0.56%
$ 6.93 million $ 935
Feb 11, 12 PM $ 9.41
+0.54%
$ 6.97 million $ 891
Feb 11, 11 AM $ 9.31
+0.00%
$ -- $ 1,009
Feb 11, 10 AM $ 9.33
+0.00%
$ -- $ 857
Feb 11, 8 AM $ 9.4
+0.00%
$ 6.96 million $ 805
Feb 11, 7 AM $ 9.37
-0.54%
$ 6.94 million $ 793
Feb 11, 6 AM $ 9.43
-0.57%
$ 6.98 million $ 760
Feb 11, 5 AM $ 9.47
+0.16%
$ 7.01 million $ 933
Feb 11, 4 AM $ 9.44
-0.35%
$ 7 million $ 822
Feb 11, 3 AM $ 9.6
-0.59%
$ 7.12 million $ 749
Feb 11, 2 AM $ 9.66
+0.08%
$ 7.16 million $ 4,742
Feb 11, 12 AM $ 9.7
+0.80%
$ 7.19 million $ 4,638
Feb 10, 10 PM $ 9.57
-0.07%
$ 7.09 million $ 4,575
Feb 10, 9 PM $ 9.57
-0.44%
$ 7.09 million $ 4,452
Feb 10, 8 PM $ 9.62
+0.28%
$ 7.13 million $ 4,166
Feb 10, 7 PM $ 9.59
+0.64%
$ 7.11 million $ 4,044
Feb 10, 6 PM $ 9.54
-1.30%
$ 7.07 million $ 3,935
Feb 10, 5 PM $ 9.67
+0.28%
$ 7.17 million $ 3,700
Feb 10, 4 PM $ 9.65
+0.43%
$ 7.15 million $ 3,436
Feb 10, 3 PM $ 9.55
-0.89%
$ 7.08 million $ 4,187
Feb 10, 2 PM $ 9.6
+0.34%
$ 7.11 million $ 4,094
Feb 10, 1 PM $ 9.56
+0.53%
$ 7.08 million $ 4,070
Feb 10, 12 PM $ 9.51
-0.06%
$ 7.05 million $ 3,979
Feb 10, 11 AM $ 9.54
+0.15%
$ 7.07 million $ 3,878
Feb 10, 10 AM $ 9.52
+0.10%
$ 7.05 million $ 3,710
Feb 10, 9 AM $ 9.54
+0.85%
$ 7.07 million $ 3,641
Feb 10, 8 AM $ 9.48
+0.00%
$ 7.02 million $ 3,539
Feb 10, 7 AM $ 9.49
-0.20%
$ 7.03 million $ 3,524
Feb 10, 6 AM $ 9.5
-0.87%
$ 7.04 million $ 3,290
Feb 10, 5 AM $ 9.61
+0.12%
$ 7.12 million $ 3,185
Feb 10, 3 AM $ 9.57
-1.67%
$ 7.09 million $ 3,121
Feb 10, 2 AM $ 9.74
+0.25%
$ 7.22 million $ 2,956
Feb 10, 1 AM $ 9.74
+0.65%
$ 7.22 million $ 2,896
Feb 10, 12 AM $ 9.67
+0.00%
$ 7.17 million $ 1,959
Feb 9, 10 PM $ 9.72
+0.01%
$ 7.2 million $ 1,926
Feb 9, 9 PM $ 9.68
-0.82%
$ 7.17 million $ 1,894
Feb 9, 8 PM $ 9.79
+0.34%
$ 7.25 million $ 1,742
Feb 9, 7 PM $ 9.74
-0.19%
$ 7.22 million $ 1,710
Feb 9, 6 PM $ 9.76
+0.09%
$ 7.23 million $ 1,697
Feb 9, 5 PM $ 9.76
+0.71%
$ 7.23 million $ 1,602
Feb 9, 4 PM $ 9.69
+1.19%
$ 7.18 million $ 1,367