QuickSwap [Old] Historical Data

QUICK Page 56
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 10.04
-0.04%
$ 7.44 million $ 695
Feb 14, 8 AM $ 10.04
+0.96%
$ 7.44 million $ 640
Feb 14, 7 AM $ 9.93
+0.09%
$ 7.36 million $ 605
Feb 14, 6 AM $ 9.93
-0.07%
$ 7.36 million $ 597
Feb 14, 5 AM $ 9.94
-0.25%
$ 7.37 million $ 574
Feb 14, 4 AM $ 9.96
-0.12%
$ 7.38 million $ 476
Feb 14, 3 AM $ 9.92
-0.01%
$ 7.35 million $ 666
Feb 14, 2 AM $ 9.95
-0.03%
$ 7.37 million $ 2,252
Feb 14, 1 AM $ 9.93
+0.52%
$ 7.36 million $ 2,157
Feb 14, 12 AM $ 9.89
+0.00%
$ 7.33 million $ 2,079
Feb 13, 10 PM $ 9.89
+0.10%
$ 7.33 million $ 2,046
Feb 13, 9 PM $ 9.86
+0.00%
$ 7.31 million $ 1,898
Feb 13, 8 PM $ 9.84
-0.44%
$ 7.29 million $ 1,883
Feb 13, 7 PM $ 9.88
-0.13%
$ 7.32 million $ 1,824
Feb 13, 6 PM $ 9.89
-0.15%
$ 7.33 million $ 1,782
Feb 13, 5 PM $ 9.9
+0.07%
$ 7.34 million $ 1,719
Feb 13, 4 PM $ 9.87
+0.31%
$ 7.31 million $ 1,666
Feb 13, 3 PM $ 9.84
+1.42%
$ 7.29 million $ 1,569
Feb 13, 2 PM $ 9.65
-0.03%
$ 7.15 million $ 1,310
Feb 13, 1 PM $ 9.63
+0.12%
$ 7.13 million $ 1,236
Feb 13, 12 PM $ 9.63
+0.33%
$ 7.13 million $ 1,022
Feb 13, 11 AM $ 9.59
+0.00%
$ 7.11 million $ 826
Feb 13, 10 AM $ 9.59
+0.26%
$ 7.11 million $ 824
Feb 13, 9 AM $ 9.57
-0.37%
$ 7.09 million $ 586
Feb 13, 8 AM $ 9.6
-0.12%
$ 7.11 million $ 382
Feb 13, 5 AM $ 9.52
-0.54%
$ 7.06 million $ 326
Feb 13, 4 AM $ 9.57
-0.33%
$ 7.09 million $ 290
Feb 13, 3 AM $ 9.61
+0.49%
$ 7.12 million $ 1,167
Feb 13, 2 AM $ 9.57
-1.74%
$ 7.09 million $ 1,418
Feb 13, 12 AM $ 9.62
+0.00%
$ 7.13 million $ 1,372
Feb 12, 11 PM $ 9.56
+0.41%
$ 7.09 million $ 1,351
Feb 12, 7 PM $ 9.39
+0.00%
$ 6.96 million $ 1,262
Feb 12, 6 PM $ 9.39
-0.07%
$ 6.96 million $ 1,258
Feb 12, 4 PM $ 9.5
-0.11%
$ 7.04 million $ 1,166
Feb 12, 3 PM $ 9.51
-0.84%
$ 7.04 million $ 1,001
Feb 12, 1 PM $ 9.57
+0.00%
$ 7.09 million $ 1,453
Feb 12, 12 PM $ 9.59
-0.63%
$ 7.11 million $ 1,453
Feb 12, 11 AM $ 9.65
+0.48%
$ 7.15 million $ 1,397
Feb 12, 10 AM $ 9.56
-0.07%
$ 7.08 million $ 1,384
Feb 12, 9 AM $ 9.57
-1.69%
$ 7.09 million $ 1,321
Feb 12, 8 AM $ 9.51
-0.32%
$ 7.05 million $ 1,289
Feb 12, 6 AM $ 9.57
+0.60%
$ 7.09 million $ 1,263
Feb 12, 5 AM $ 9.52
-0.07%
$ 7.05 million $ 1,141
Feb 12, 4 AM $ 9.51
-0.04%
$ 7.05 million $ 935
Feb 12, 3 AM $ 9.49
+0.25%
$ 7.03 million $ 1,466
Feb 12, 2 AM $ 9.46
-0.08%
$ 7.01 million $ 3,252
Feb 12, 1 AM $ 9.47
+0.69%
$ 7.02 million $ 2,992
Feb 12, 12 AM $ 9.4
+0.11%
$ 6.97 million $ 2,818
Feb 11, 11 PM $ 9.38
-0.38%
$ 6.95 million $ 2,763
Feb 11, 10 PM $ 9.44
-0.69%
$ 7 million $ 2,636