QuickSwap [Old] Historical Data

QUICK Page 55
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 9.94
-0.06%
$ 7.36 million $ 369
Feb 17, 12 AM $ 10.02
+0.09%
$ 7.43 million $ 2,225
Feb 16, 8 PM $ 9.96
+0.70%
$ 7.38 million $ 2,084
Feb 16, 7 PM $ 9.88
-0.19%
$ 7.32 million $ 2,016
Feb 16, 6 PM $ 9.91
-0.34%
$ 7.34 million $ 1,973
Feb 16, 5 PM $ 9.94
+1.01%
$ 7.37 million $ 1,907
Feb 16, 3 PM $ 9.86
-0.25%
$ 7.3 million $ 1,388
Feb 16, 2 PM $ 9.83
-0.23%
$ 7.29 million $ 1,121
Feb 16, 1 PM $ 9.87
-1.01%
$ 7.31 million $ 1,052
Feb 16, 12 PM $ 9.96
+0.72%
$ 7.38 million $ 842
Feb 16, 10 AM $ 9.93
+0.00%
$ 7.36 million $ 609
Feb 16, 9 AM $ 9.94
+0.00%
$ 7.36 million $ 592
Feb 16, 7 AM $ 9.92
+0.41%
$ 7.35 million $ 503
Feb 16, 4 AM $ 9.87
+0.00%
$ 7.31 million $ 1,294
Feb 16, 1 AM $ 9.94
+0.38%
$ 7.36 million $ 932
Feb 16, 12 AM $ 9.92
+0.96%
$ 7.35 million $ 1,236
Feb 15, 11 PM $ 9.82
-0.74%
$ 7.28 million $ 1,194
Feb 15, 10 PM $ 9.9
+0.19%
$ 7.33 million $ 1,150
Feb 15, 9 PM $ 9.88
+0.59%
$ 7.32 million $ 1,069
Feb 15, 8 PM $ 9.82
+0.32%
$ 7.28 million $ 1,008
Feb 15, 7 PM $ 9.79
-0.62%
$ 7.25 million $ 942
Feb 15, 6 PM $ 9.84
-0.24%
$ 7.3 million $ 770
Feb 15, 5 PM $ 9.86
-0.71%
$ 7.3 million $ 688
Feb 15, 4 PM $ 9.92
-0.25%
$ 7.35 million $ 377
Feb 15, 3 PM $ 9.96
+0.04%
$ 7.38 million $ 285
Feb 15, 1 PM $ 10.04
+0.00%
$ 7.44 million $ 186
Feb 15, 12 PM $ 10.15
+0.00%
$ 7.52 million $ 108
Feb 15, 8 AM $ 10.25
+0.00%
$ 7.6 million $ 3,068
Feb 15, 7 AM $ 10.24
-0.31%
$ 7.58 million $ 3,065
Feb 15, 6 AM $ 10.3
-0.42%
$ 7.63 million $ 2,933
Feb 15, 5 AM $ 10.23
+0.31%
$ 7.58 million $ 2,886
Feb 15, 4 AM $ 10.2
+1.59%
$ 7.56 million $ 2,545
Feb 15, 3 AM $ 10.04
-0.49%
$ 7.44 million $ 2,356
Feb 15, 2 AM $ 10.09
-0.12%
$ 7.48 million $ 2,317
Feb 15, 1 AM $ 10.13
-0.38%
$ 7.51 million $ 2,315
Feb 15, 12 AM $ 10.16
+0.00%
$ -- $ 2,268
Feb 14, 11 PM $ 10.21
+0.00%
$ 7.57 million $ 2,221
Feb 14, 10 PM $ 10.21
+0.28%
$ 7.57 million $ 2,221
Feb 14, 9 PM $ 10.22
+0.13%
$ 7.57 million $ 2,079
Feb 14, 8 PM $ 10.21
+0.01%
$ 7.57 million $ 1,969
Feb 14, 7 PM $ 10.22
-0.09%
$ 7.57 million $ 1,868
Feb 14, 6 PM $ 10.22
-0.26%
$ 7.57 million $ 1,814
Feb 14, 5 PM $ 10.26
-0.65%
$ 7.6 million $ 1,423
Feb 14, 4 PM $ 10.26
+0.40%
$ 7.6 million $ 1,187
Feb 14, 3 PM $ 10.2
+0.48%
$ 7.56 million $ 947
Feb 14, 1 PM $ 10.13
+0.00%
$ 7.51 million $ 950
Feb 14, 12 PM $ 10.12
-0.51%
$ 7.5 million $ 926
Feb 14, 11 AM $ 10.17
+0.29%
$ 7.54 million $ 777
Feb 14, 9 AM $ 10.04
-0.04%
$ 7.44 million $ 695
Feb 14, 8 AM $ 10.04
+0.96%
$ 7.44 million $ 640