QuickSwap [Old] Historical Data

QUICK Page 52
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 9.98
-0.16%
$ 7.39 million $ 2,251
Feb 27, 1 PM $ 9.98
-0.25%
$ 7.39 million $ 2,190
Feb 27, 12 PM $ 10
-0.01%
$ 7.41 million $ 2,153
Feb 27, 11 AM $ 10.07
-0.66%
$ 7.46 million $ 2,152
Feb 26, 10 AM $ 10.13
+0.00%
$ 7.51 million $ 292
Feb 26, 9 AM $ 10.13
+0.19%
$ 7.51 million $ 275
Feb 26, 6 AM $ 10.04
+0.00%
$ 7.44 million $ 194
Feb 26, 4 AM $ 10.17
+0.00%
$ 7.53 million $ 2,083
Feb 26, 12 AM $ 10.25
+0.62%
$ 7.59 million $ 4,684
Feb 25, 11 PM $ 10.23
+0.00%
$ 7.58 million $ 4,499
Feb 25, 10 PM $ 10.24
+0.00%
$ 7.59 million $ 4,318
Feb 25, 9 PM $ 10.28
+0.34%
$ 7.62 million $ 3,996
Feb 25, 8 PM $ 10.26
-0.49%
$ 7.6 million $ 3,862
Feb 25, 7 PM $ 10.31
-0.17%
$ 7.64 million $ 3,546
Feb 25, 5 PM $ 10.2
+0.28%
$ 7.56 million $ 3,221
Feb 25, 4 PM $ 10.15
+0.35%
$ 7.52 million $ 2,983
Feb 25, 3 PM $ 10.12
+0.56%
$ 7.5 million $ 2,813
Feb 25, 2 PM $ 9.97
+0.12%
$ 7.39 million $ 2,566
Feb 25, 1 PM $ 9.89
+0.01%
$ 7.33 million $ 2,478
Feb 25, 12 PM $ 9.88
-0.06%
$ 7.32 million $ 2,217
Feb 25, 11 AM $ 9.87
+0.38%
$ 7.32 million $ 1,912
Feb 25, 10 AM $ 9.84
+0.06%
$ 7.29 million $ 1,686
Feb 25, 9 AM $ 9.83
+0.00%
$ 7.29 million $ 1,575
Feb 25, 8 AM $ 9.8
+0.00%
$ 7.26 million $ 1,500
Feb 25, 7 AM $ 9.8
-0.02%
$ 7.26 million $ 1,468
Feb 25, 6 AM $ 9.74
+0.00%
$ 7.22 million $ 834
Feb 25, 5 AM $ 9.72
-0.58%
$ 7.2 million $ 686
Feb 25, 4 AM $ 9.77
+0.25%
$ 7.24 million $ 377
Feb 25, 3 AM $ 9.82
+0.01%
$ 7.28 million $ 301
Feb 25, 2 AM $ 9.83
+1.88%
$ 7.29 million $ 357
Feb 25, 1 AM $ 9.66
+0.67%
$ 7.16 million $ 226
Feb 24, 10 PM $ 9.62
+1.60%
$ 7.13 million $ 3,247
Feb 24, 9 PM $ 9.48
-0.34%
$ 7.02 million $ 2,933
Feb 24, 8 PM $ 9.52
-0.22%
$ 7.05 million $ 2,878
Feb 24, 7 PM $ 9.53
+0.53%
$ 7.07 million $ 2,732
Feb 24, 6 PM $ 9.48
+0.21%
$ 7.02 million $ 2,261
Feb 24, 4 PM $ 9.39
-0.24%
$ 6.96 million $ 2,204
Feb 24, 3 PM $ 9.37
+0.28%
$ 6.94 million $ 2,130
Feb 24, 2 PM $ 9.35
+0.82%
$ 6.93 million $ 2,120
Feb 24, 9 AM $ 9.3
+0.15%
$ 6.89 million $ 1,956
Feb 24, 5 AM $ 9.33
-0.41%
$ 6.92 million $ 1,763
Feb 24, 4 AM $ 9.38
+0.50%
$ 6.95 million $ 1,511
Feb 24, 3 AM $ 9.35
-0.43%
$ 6.93 million $ 1,392
Feb 24, 2 AM $ 9.37
-0.13%
$ 6.94 million $ 3,008
Feb 24, 1 AM $ 9.38
+0.97%
$ 6.95 million $ 2,965
Feb 24, 12 AM $ 9.45
+0.00%
$ 7 million $ 2,252
Feb 23, 11 PM $ 9.45
+0.21%
$ 7 million $ 2,209
Feb 23, 10 PM $ 9.43
-0.45%
$ 6.99 million $ 2,134
Feb 23, 9 PM $ 9.3
+0.00%
$ 6.89 million $ 1,859
Feb 23, 8 PM $ 9.32
+0.02%
$ 6.91 million $ 1,800