QuickSwap [Old] Historical Data

QUICK Page 51
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 9.99
+0.17%
$ 7.4 million $ 361
Mar 2, 8 AM $ 9.98
-0.03%
$ 7.39 million $ 290
Mar 2, 7 AM $ 9.92
-0.13%
$ 7.35 million $ 900
Mar 2, 5 AM $ 10.09
-0.15%
$ 7.47 million $ 747
Mar 2, 4 AM $ 10.09
+0.21%
$ 7.48 million $ 701
Mar 2, 3 AM $ 10.07
+0.94%
$ 7.46 million $ 1,306
Mar 2, 2 AM $ 9.95
-0.30%
$ 7.38 million $ 2,531
Mar 2, 1 AM $ 9.98
+0.39%
$ 7.4 million $ 2,441
Mar 2, 12 AM $ 9.91
-0.11%
$ 7.35 million $ 2,183
Mar 1, 11 PM $ 9.93
+0.00%
$ 7.36 million $ 2,080
Mar 1, 10 PM $ 9.82
+0.00%
$ 7.28 million $ 1,950
Mar 1, 8 PM $ 9.73
-1.33%
$ 7.21 million $ 1,852
Mar 1, 7 PM $ 9.85
-0.28%
$ 7.3 million $ 1,566
Mar 1, 6 PM $ 9.98
+0.07%
$ 7.39 million $ 1,558
Mar 1, 5 PM $ 9.95
-0.65%
$ 7.37 million $ 1,490
Mar 1, 4 PM $ 10.03
-0.28%
$ 7.44 million $ 1,233
Mar 1, 3 PM $ 10.1
+0.00%
$ 7.49 million $ 1,136
Mar 1, 2 PM $ 10.14
+0.91%
$ 7.52 million $ 1,136
Mar 1, 1 PM $ 10.05
-0.51%
$ 7.45 million $ 1,034
Mar 1, 12 PM $ 10.07
-0.18%
$ 7.46 million $ 749
Mar 1, 11 AM $ 10.1
+0.21%
$ 7.49 million $ 679
Mar 1, 10 AM $ 10.08
+0.00%
$ 7.47 million $ 668
Mar 1, 9 AM $ 10.09
-1.46%
$ 7.47 million $ 668
Mar 1, 8 AM $ 10.24
+0.24%
$ 7.59 million $ 450
Mar 1, 7 AM $ 10.2
+0.00%
$ 7.56 million $ 395
Mar 1, 6 AM $ 10.21
+0.00%
$ 7.57 million $ 395
Mar 1, 4 AM $ 10.26
-0.15%
$ 7.61 million $ 3,005
Mar 1, 3 AM $ 10.32
+0.12%
$ 7.65 million $ 3,000
Mar 1, 2 AM $ 10.31
+0.63%
$ 7.64 million $ 6,395
Mar 1, 1 AM $ 10.23
+1.28%
$ 7.58 million $ 6,253
Mar 1, 12 AM $ 10.09
-1.24%
$ 7.48 million $ 5,846
Feb 28, 11 PM $ 10.21
+2.19%
$ 7.57 million $ 5,814
Feb 28, 10 PM $ 9.9
+0.00%
$ 7.34 million $ 4,888
Feb 28, 9 PM $ 9.87
-1.05%
$ 7.31 million $ 4,887
Feb 28, 8 PM $ 9.95
+0.40%
$ 7.37 million $ 4,844
Feb 28, 7 PM $ 9.86
+0.11%
$ 7.31 million $ 4,632
Feb 28, 6 PM $ 9.85
+1.48%
$ 7.3 million $ 4,546
Feb 28, 5 PM $ 9.8
+0.72%
$ 7.26 million $ 4,296
Feb 28, 3 PM $ 9.65
+0.00%
$ 7.15 million $ 4,093
Feb 28, 1 PM $ 9.61
+0.18%
$ 7.12 million $ 4,007
Feb 28, 12 PM $ 9.59
-0.09%
$ 7.11 million $ 3,916
Feb 28, 11 AM $ 9.62
+0.24%
$ 7.13 million $ 3,870
Feb 28, 10 AM $ 9.55
-0.27%
$ 7.08 million $ 3,722
Feb 28, 9 AM $ 9.58
-0.30%
$ 7.1 million $ 3,644
Feb 28, 8 AM $ 9.59
-0.39%
$ 7.11 million $ 3,610
Feb 27, 6 PM $ 9.94
+0.76%
$ 7.37 million $ 2,467
Feb 27, 5 PM $ 9.87
-0.85%
$ 7.31 million $ 2,412
Feb 27, 4 PM $ 9.95
+0.22%
$ 7.37 million $ 2,358
Feb 27, 3 PM $ 9.95
-0.32%
$ 7.37 million $ 2,307
Feb 27, 2 PM $ 9.98
-0.16%
$ 7.39 million $ 2,251