QuickSwap [Old] Historical Data

QUICK Page 50
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 10.46
-0.17%
$ 7.75 million $ 2,226
Mar 4, 1 PM $ 10.2
+0.00%
$ 7.56 million $ 1,378
Mar 4, 12 PM $ 10.17
-0.18%
$ 7.53 million $ 1,270
Mar 4, 9 AM $ 10.32
+0.30%
$ 7.65 million $ 943
Mar 4, 8 AM $ 10.29
+2.22%
$ 7.63 million $ 857
Mar 4, 7 AM $ 10.05
+0.22%
$ 7.44 million $ 537
Mar 4, 6 AM $ 10.02
+0.62%
$ 7.43 million $ 348
Mar 4, 5 AM $ 9.98
+0.66%
$ 7.4 million $ 255
Mar 4, 4 AM $ 9.93
+0.30%
$ 7.36 million $ 218
Mar 4, 3 AM $ 9.9
-0.28%
$ 7.34 million $ 208
Mar 4, 2 AM $ 10.01
-0.06%
$ 7.42 million $ 3,047
Mar 4, 1 AM $ 10.02
+0.60%
$ 7.42 million $ 3,010
Mar 4, 12 AM $ 9.96
-0.68%
$ 7.38 million $ 2,984
Mar 3, 11 PM $ 10.04
-0.24%
$ 7.44 million $ 2,934
Mar 3, 9 PM $ 9.97
-0.64%
$ 7.38 million $ 2,836
Mar 3, 8 PM $ 10.03
+0.00%
$ 7.43 million $ 2,806
Mar 3, 7 PM $ 10.02
-0.47%
$ 7.43 million $ 2,785
Mar 3, 6 PM $ 10.07
+1.26%
$ 7.46 million $ 2,685
Mar 3, 5 PM $ 9.95
-0.91%
$ 7.37 million $ 2,675
Mar 3, 4 PM $ 9.99
+0.02%
$ 7.4 million $ 2,537
Mar 3, 3 PM $ 9.97
+0.43%
$ 7.39 million $ 2,178
Mar 3, 2 PM $ 9.93
+0.45%
$ 7.36 million $ 2,078
Mar 3, 1 PM $ 9.89
-0.41%
$ 7.33 million $ 1,981
Mar 3, 12 PM $ 9.93
+0.14%
$ 7.36 million $ 1,903
Mar 3, 11 AM $ 9.92
-0.04%
$ 7.35 million $ 1,789
Mar 3, 10 AM $ 9.93
+0.49%
$ 7.36 million $ 1,739
Mar 3, 9 AM $ 9.9
+0.00%
$ 7.34 million $ 1,789
Mar 3, 8 AM $ 9.92
-1.13%
$ 7.35 million $ 1,763
Mar 3, 7 AM $ 10.03
+0.18%
$ 7.43 million $ 1,588
Mar 3, 6 AM $ 10.02
+0.00%
$ 7.42 million $ 1,543
Mar 3, 5 AM $ 10.01
-0.01%
$ 7.42 million $ 1,520
Mar 3, 4 AM $ 10.01
-0.95%
$ 7.42 million $ 1,514
Mar 3, 2 AM $ 10.06
-0.11%
$ 7.46 million $ 2,409
Mar 3, 1 AM $ 10.11
+0.00%
$ 7.49 million $ 2,323
Mar 3, 12 AM $ 10.12
-0.49%
$ 7.5 million $ 2,314
Mar 2, 11 PM $ 10.16
-0.76%
$ 7.53 million $ 2,295
Mar 2, 10 PM $ 10.2
+0.08%
$ 7.56 million $ 2,211
Mar 2, 8 PM $ 10.21
+0.14%
$ 7.56 million $ 2,148
Mar 2, 7 PM $ 10.2
+0.43%
$ 7.56 million $ 1,889
Mar 2, 6 PM $ 10.15
+0.42%
$ 7.52 million $ 1,622
Mar 2, 5 PM $ 10.13
-1.20%
$ 7.51 million $ 1,399
Mar 2, 4 PM $ 10.26
+0.84%
$ 7.6 million $ 1,309
Mar 2, 3 PM $ 10.2
+1.93%
$ 7.56 million $ 1,096
Mar 2, 2 PM $ 9.95
+1.45%
$ 7.37 million $ 629
Mar 2, 1 PM $ 9.8
+0.00%
$ 7.27 million $ 494
Mar 2, 12 PM $ 9.89
+0.00%
$ 7.33 million $ 517
Mar 2, 11 AM $ 9.89
-0.13%
$ 7.33 million $ 495
Mar 2, 10 AM $ 9.9
-0.47%
$ 7.34 million $ 451
Mar 2, 9 AM $ 9.99
+0.17%
$ 7.4 million $ 361
Mar 2, 8 AM $ 9.98
-0.03%
$ 7.39 million $ 290