QuickSwap [Old] Historical Data

QUICK Page 5
Download
Date Close Price change Market cap Trading volume
4:20 AM $ 9.58
+0.00%
$ 9.57 million $ 3,381
4:02 AM $ 9.57
+0.00%
$ 9.57 million $ 3,359
3:52 AM $ 9.57
+0.00%
$ 9.57 million $ 3,359
3:32 AM $ 9.57
+0.00%
$ 9.57 million $ 3,338
3:31 AM $ 9.57
+0.05%
$ 9.57 million $ 3,338
3:28 AM $ 9.57
+0.00%
$ 9.57 million $ 3,295
3:26 AM $ 9.57
+0.00%
$ 9.57 million $ 3,257
3:04 AM $ 9.57
+0.00%
$ 9.57 million $ 3,256
2:51 AM $ 9.58
-0.01%
$ 9.58 million $ 3,251
2:48 AM $ 9.58
+0.00%
$ 9.58 million $ 3,241
2:20 AM $ 9.58
+0.23%
$ 9.54 million $ 3,236
2:16 AM $ 9.54
+0.00%
$ 9.54 million $ 3,237
1:25 AM $ 9.55
+0.00%
$ 9.55 million $ 3,104
1:07 AM $ 9.55
+0.00%
$ 9.55 million $ 3,082
1:02 AM $ 9.61
+0.00%
$ 9.61 million $ 3,082
12:47 AM $ 9.61
+0.00%
$ 9.61 million $ 3,069
12:40 AM $ 9.61
+0.00%
$ 9.62 million $ 3,069
12:27 AM $ 9.62
+0.00%
$ 9.62 million $ 3,020
12:26 AM $ 9.6
+0.00%
$ 9.62 million $ 3,020
11:01 PM $ 9.62
+0.00%
$ 9.62 million $ 3,908
10:58 PM $ 9.62
+0.00%
$ 9.62 million $ 3,908
10:38 PM $ 9.62
-0.01%
$ 9.62 million $ 3,975
10:37 PM $ 9.63
+0.00%
$ 9.62 million $ 3,959
10:36 PM $ 9.63
+0.05%
$ 9.62 million $ 3,959
10:24 PM $ 9.62
+0.23%
$ 9.62 million $ 4,167
10:22 PM $ 9.6
+0.00%
$ 9.62 million $ 4,107
10:16 PM $ 9.6
+0.00%
$ 9.6 million $ 4,070
10:07 PM $ 9.54
+0.00%
$ 9.54 million $ 4,013
9:54 PM $ 9.54
+0.00%
$ 9.54 million $ 3,926
9:52 PM $ 9.54
+0.00%
$ 9.54 million $ 3,925
9:51 PM $ 9.47
+0.29%
$ 9.54 million $ 3,892
9:50 PM $ 9.43
+0.00%
$ 9.54 million $ 3,858
9:45 PM $ 9.43
+0.00%
$ 9.43 million $ 3,800
9:44 PM $ 9.43
+0.00%
$ 9.43 million $ 3,800
9:40 PM $ 9.43
+0.13%
$ 9.43 million $ 3,797
9:26 PM $ 9.42
+0.00%
$ 9.42 million $ 3,764
9:25 PM $ 9.42
+0.01%
$ 9.42 million $ 3,715
9:24 PM $ 9.39
+0.00%
$ 9.39 million $ 3,700
9:19 PM $ 9.4
-0.01%
$ 9.4 million $ 3,602
9:18 PM $ 9.37
+0.03%
$ 9.4 million $ 3,602
9:16 PM $ 9.37
+0.00%
$ 9.4 million $ 3,526
9:15 PM $ 9.37
+0.06%
$ 9.4 million $ 3,526
9:05 PM $ 9.36
+0.00%
$ 9.36 million $ 3,505
8:56 PM $ 9.36
+0.00%
$ 9.36 million $ 3,505
8:26 PM $ 9.36
-0.56%
$ 9.36 million $ 3,543
8:03 PM $ 9.41
+0.00%
$ 9.41 million $ 3,646
8:02 PM $ 9.42
+0.00%
$ 9.41 million $ 3,646
Download