QuickSwap [Old] Historical Data

QUICK Page 49
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 10.26
-0.11%
$ 7.6 million $ 259
Mar 7, 4 AM $ 10.27
+0.21%
$ 7.61 million $ 169
Mar 7, 12 AM $ 10.24
-0.09%
$ 7.59 million $ 1,105
Mar 6, 10 PM $ 10.18
+0.00%
$ 7.54 million $ 1,036
Mar 6, 9 PM $ 10.18
-0.18%
$ 7.54 million $ 1,027
Mar 6, 7 PM $ 10.18
+0.08%
$ 7.54 million $ 999
Mar 6, 6 PM $ 10.17
+0.62%
$ 7.54 million $ 969
Mar 6, 5 PM $ 10.12
-0.76%
$ 7.5 million $ 930
Mar 6, 4 PM $ 10.2
-0.64%
$ 7.56 million $ 799
Mar 6, 3 PM $ 10.21
+0.00%
$ 7.57 million $ 768
Mar 6, 2 PM $ 10.27
-0.83%
$ 7.61 million $ 684
Mar 6, 1 PM $ 10.35
-0.34%
$ 7.67 million $ 469
Mar 6, 12 PM $ 10.39
-0.52%
$ 7.7 million $ 282
Mar 6, 11 AM $ 10.46
-0.29%
$ 7.75 million $ 180
Mar 6, 10 AM $ 10.49
+0.41%
$ 7.77 million $ 119
Mar 6, 9 AM $ 10.44
-0.07%
$ 7.73 million $ 67
Mar 6, 7 AM $ 10.54
-0.11%
$ 7.81 million $ 731
Mar 6, 5 AM $ 10.5
+0.00%
$ 7.78 million $ 2,284
Mar 6, 4 AM $ 10.54
-0.62%
$ 7.81 million $ 2,284
Mar 6, 3 AM $ 10.61
-0.02%
$ 7.86 million $ 2,256
Mar 6, 2 AM $ 10.61
+1.19%
$ 7.86 million $ 2,197
Mar 6, 1 AM $ 10.49
-0.19%
$ 7.77 million $ 2,203
Mar 5, 10 PM $ 10.56
-0.06%
$ 7.83 million $ 2,163
Mar 5, 9 PM $ 10.58
-0.33%
$ 7.84 million $ 2,136
Mar 5, 8 PM $ 10.55
-0.17%
$ 7.82 million $ 2,109
Mar 5, 7 PM $ 10.57
+0.16%
$ 7.83 million $ 2,096
Mar 5, 6 PM $ 10.52
+0.48%
$ 7.8 million $ 2,015
Mar 5, 5 PM $ 10.48
-0.42%
$ 7.77 million $ 1,945
Mar 5, 4 PM $ 10.53
-0.88%
$ 7.8 million $ 1,844
Mar 5, 3 PM $ 10.62
-0.76%
$ 7.87 million $ 1,790
Mar 5, 2 PM $ 10.7
+3.38%
$ 7.93 million $ 1,558
Mar 5, 1 PM $ 10.38
-0.53%
$ 7.7 million $ 500
Mar 5, 12 PM $ 10.41
-1.03%
$ 7.71 million $ 464
Mar 5, 11 AM $ 10.52
+0.00%
$ 7.79 million $ 392
Mar 5, 10 AM $ 10.48
+0.59%
$ 7.77 million $ 391
Mar 5, 9 AM $ 10.42
+1.03%
$ 7.72 million $ 175
Mar 5, 8 AM $ 10.31
-0.09%
$ 7.64 million $ 135
Mar 5, 7 AM $ 10.38
+0.03%
$ 7.69 million $ 106
Mar 5, 6 AM $ 10.38
+0.09%
$ 7.69 million $ 230
Mar 5, 5 AM $ 10.38
+0.00%
$ 7.69 million $ 195
Mar 5, 4 AM $ 10.41
+0.72%
$ 7.71 million $ 183
Mar 5, 3 AM $ 10.33
-0.34%
$ 7.65 million $ 870
Mar 5, 2 AM $ 10.32
+0.08%
$ 7.65 million $ 2,870
Mar 5, 1 AM $ 10.33
-0.56%
$ 7.65 million $ 2,851
Mar 4, 11 PM $ 10.34
-0.28%
$ 7.66 million $ 2,816
Mar 4, 10 PM $ 10.37
-0.53%
$ 7.68 million $ 2,784
Mar 4, 9 PM $ 10.43
-0.32%
$ 7.73 million $ 2,711
Mar 4, 8 PM $ 10.46
-0.79%
$ 7.75 million $ 2,639
Mar 4, 7 PM $ 10.55
+0.84%
$ 7.81 million $ 2,417
Mar 4, 6 PM $ 10.47
+0.00%
$ 7.76 million $ 2,237