QuickSwap [Old] Historical Data

QUICK Page 48
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 10.36
+0.15%
$ 7.68 million $ 880
Mar 9, 1 PM $ 10.33
+0.37%
$ 7.66 million $ 824
Mar 9, 12 PM $ 10.29
+0.64%
$ 7.62 million $ 736
Mar 9, 11 AM $ 10.22
+0.66%
$ 7.58 million $ 708
Mar 9, 10 AM $ 10.34
+0.00%
$ 7.66 million $ 910
Mar 9, 9 AM $ 10.34
+0.34%
$ 7.66 million $ 867
Mar 9, 8 AM $ 10.31
+1.31%
$ 7.64 million $ 791
Mar 9, 7 AM $ 10.18
-0.34%
$ 7.54 million $ 736
Mar 9, 5 AM $ 10.25
+0.46%
$ 7.6 million $ 630
Mar 9, 4 AM $ 10.22
+0.53%
$ 7.57 million $ 579
Mar 9, 3 AM $ 10.28
+1.80%
$ 7.62 million $ 585
Mar 9, 2 AM $ 10.07
-0.47%
$ 7.46 million $ 2,474
Mar 9, 1 AM $ 10.1
-0.14%
$ 7.48 million $ 2,432
Mar 9, 12 AM $ 10.13
+0.22%
$ 7.5 million $ 2,385
Mar 8, 11 PM $ 10.1
+0.39%
$ 7.49 million $ 2,303
Mar 8, 10 PM $ 10.12
+0.21%
$ 7.5 million $ 2,236
Mar 8, 8 PM $ 10.2
+0.68%
$ 7.56 million $ 1,911
Mar 8, 7 PM $ 10.14
+0.98%
$ 7.51 million $ 1,858
Mar 8, 6 PM $ 10.04
-0.29%
$ 7.44 million $ 1,716
Mar 8, 5 PM $ 10.09
+0.00%
$ 7.47 million $ 1,652
Mar 8, 4 PM $ 10.13
-0.67%
$ 7.51 million $ 1,635
Mar 8, 3 PM $ 10.12
+0.44%
$ 7.5 million $ 1,600
Mar 8, 2 PM $ 10.08
-0.76%
$ 7.47 million $ 1,544
Mar 8, 1 PM $ 10.14
+0.13%
$ 7.51 million $ 1,531
Mar 8, 12 PM $ 10.13
+0.36%
$ 7.51 million $ 1,234
Mar 8, 11 AM $ 10.1
-0.65%
$ 7.48 million $ 1,006
Mar 8, 9 AM $ 10.12
+0.26%
$ 7.5 million $ 764
Mar 8, 8 AM $ 10.1
+0.18%
$ 7.49 million $ 734
Mar 8, 7 AM $ 10.08
+0.21%
$ 7.47 million $ 497
Mar 8, 5 AM $ 10.05
+0.00%
$ 7.45 million $ 1,068
Mar 8, 4 AM $ 10.07
-0.01%
$ 7.46 million $ 1,060
Mar 8, 3 AM $ 10
-0.25%
$ 7.41 million $ 1,618
Mar 8, 2 AM $ 10.04
+0.14%
$ 7.44 million $ 1,604
Mar 8, 1 AM $ 10.07
+0.00%
$ 7.46 million $ 1,369
Mar 8, 12 AM $ 10.06
+0.18%
$ 7.45 million $ 1,330
Mar 7, 11 PM $ 10.04
-0.12%
$ 7.44 million $ 1,285
Mar 7, 10 PM $ 10.07
-0.64%
$ 7.46 million $ 1,037
Mar 7, 9 PM $ 10.14
-0.09%
$ 7.52 million $ 834
Mar 7, 7 PM $ 10.09
-0.06%
$ 7.48 million $ 821
Mar 7, 5 PM $ 10.21
+0.00%
$ 7.57 million $ 793
Mar 7, 3 PM $ 10.22
+0.00%
$ 7.57 million $ 696
Mar 7, 2 PM $ 10.23
+0.00%
$ 7.58 million $ 678
Mar 7, 1 PM $ 10.23
+0.00%
$ 7.58 million $ 678
Mar 7, 12 PM $ 10.23
-0.07%
$ 7.58 million $ 669
Mar 7, 11 AM $ 10.25
+0.21%
$ 7.6 million $ 618
Mar 7, 10 AM $ 10.23
+0.02%
$ 7.58 million $ 591
Mar 7, 9 AM $ 10.23
+0.23%
$ 7.58 million $ 557
Mar 7, 8 AM $ 10.22
-0.07%
$ 7.58 million $ 367
Mar 7, 7 AM $ 10.21
+0.05%
$ 7.57 million $ 316
Mar 7, 5 AM $ 10.26
-0.11%
$ 7.6 million $ 259