QuickSwap [Old] Historical Data

QUICK Page 47
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 11.14
+0.18%
$ 8.26 million $ 2,892
Mar 11, 9 PM $ 11.12
+0.49%
$ 8.24 million $ 2,873
Mar 11, 8 PM $ 11.14
+0.00%
$ 8.26 million $ 2,866
Mar 11, 7 PM $ 11.14
+0.21%
$ 8.26 million $ 2,823
Mar 11, 6 PM $ 11.11
-0.33%
$ 8.23 million $ 2,727
Mar 11, 5 PM $ 11.14
+0.24%
$ 8.26 million $ 2,728
Mar 11, 4 PM $ 11.11
+1.09%
$ 8.23 million $ 2,626
Mar 11, 3 PM $ 10.99
-1.05%
$ 8.14 million $ 2,521
Mar 11, 2 PM $ 10.93
+0.00%
$ 8.1 million $ 2,354
Mar 11, 1 PM $ 10.96
+0.58%
$ 8.12 million $ 2,362
Mar 11, 12 PM $ 10.89
+0.15%
$ 8.07 million $ 2,913
Mar 11, 11 AM $ 10.92
-0.13%
$ 8.09 million $ 2,902
Mar 11, 10 AM $ 10.93
+0.48%
$ 8.1 million $ 2,863
Mar 11, 8 AM $ 10.87
+1.36%
$ 8.06 million $ 2,724
Mar 11, 7 AM $ 10.88
+0.94%
$ 8.06 million $ 2,724
Mar 11, 6 AM $ 10.75
-0.01%
$ -- $ 2,369
Mar 11, 5 AM $ 10.82
-0.06%
$ 8.02 million $ 2,350
Mar 11, 4 AM $ 10.81
+0.46%
$ 8.01 million $ 2,293
Mar 11, 3 AM $ 10.76
+0.17%
$ 7.97 million $ 2,242
Mar 11, 2 AM $ 10.76
-0.61%
$ 7.97 million $ 3,384
Mar 11, 1 AM $ 10.82
+1.67%
$ 8.02 million $ 2,492
Mar 10, 10 PM $ 10.54
-0.22%
$ 7.81 million $ 1,234
Mar 10, 7 PM $ 10.58
-0.03%
$ 7.84 million $ 1,181
Mar 10, 6 PM $ 10.6
-1.63%
$ 7.85 million $ 1,150
Mar 10, 5 PM $ 10.77
-0.02%
$ 7.98 million $ 969
Mar 10, 4 PM $ 10.78
-0.04%
$ 7.99 million $ 937
Mar 10, 3 PM $ 10.75
+0.00%
$ 7.97 million $ 870
Mar 10, 2 PM $ 10.75
+1.79%
$ 7.97 million $ 819
Mar 10, 1 PM $ 10.6
+0.07%
$ 7.85 million $ 585
Mar 10, 11 AM $ 10.69
+0.20%
$ 7.92 million $ 506
Mar 10, 10 AM $ 10.7
+0.22%
$ 7.93 million $ 505
Mar 10, 9 AM $ 10.68
+0.57%
$ 7.92 million $ 536
Mar 10, 8 AM $ 10.59
+0.00%
$ 7.85 million $ 444
Mar 10, 7 AM $ 10.53
-0.20%
$ 7.81 million $ 434
Mar 10, 6 AM $ 10.56
+0.51%
$ 7.82 million $ 420
Mar 10, 5 AM $ 10.47
+0.03%
$ 7.76 million $ 288
Mar 10, 4 AM $ 10.42
+0.22%
$ 7.72 million $ 253
Mar 10, 3 AM $ 10.42
-0.23%
$ 7.72 million $ 248
Mar 10, 2 AM $ 10.44
+0.93%
$ 7.74 million $ 1,731
Mar 10, 1 AM $ 10.37
+0.00%
$ 7.68 million $ 1,583
Mar 10, 12 AM $ 10.31
+0.47%
$ 7.64 million $ 1,583
Mar 9, 11 PM $ 10.26
-0.27%
$ 7.61 million $ 1,538
Mar 9, 10 PM $ 10.3
-0.69%
$ 7.64 million $ 1,475
Mar 9, 9 PM $ 10.37
+0.31%
$ 7.68 million $ 1,373
Mar 9, 8 PM $ 10.35
+0.58%
$ 7.67 million $ 1,356
Mar 9, 7 PM $ 10.45
+0.75%
$ 7.74 million $ 1,343
Mar 9, 6 PM $ 10.36
+0.88%
$ 7.68 million $ 1,186
Mar 9, 5 PM $ 10.27
-0.79%
$ 7.61 million $ 933
Mar 9, 4 PM $ 10.36
+0.06%
$ 7.68 million $ 934
Mar 9, 2 PM $ 10.36
+0.15%
$ 7.68 million $ 880