QuickSwap [Old] Historical Data

QUICK Page 46
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 11.38
+0.87%
$ 8.43 million $ 4,150
Mar 14, 1 AM $ 11.28
-0.11%
$ 8.36 million $ 3,845
Mar 14, 12 AM $ 11.3
-0.08%
$ 8.37 million $ 3,818
Mar 13, 11 PM $ 11.3
+0.17%
$ 8.38 million $ 3,776
Mar 13, 10 PM $ 11.29
-1.31%
$ 8.37 million $ 3,699
Mar 13, 9 PM $ 11.48
+0.15%
$ 8.51 million $ 3,620
Mar 13, 8 PM $ 11.4
+0.11%
$ 8.45 million $ 3,596
Mar 13, 7 PM $ 11.39
-0.12%
$ 8.44 million $ 3,573
Mar 13, 6 PM $ 11.41
-0.16%
$ 8.45 million $ 3,428
Mar 13, 5 PM $ 11.44
-1.45%
$ 8.48 million $ 3,320
Mar 13, 4 PM $ 11.61
-0.12%
$ 8.61 million $ 2,775
Mar 13, 3 PM $ 11.63
-0.06%
$ 8.62 million $ 2,313
Mar 13, 2 PM $ 11.64
-0.46%
$ 8.63 million $ 2,073
Mar 13, 1 PM $ 11.69
+0.66%
$ 8.66 million $ 1,745
Mar 13, 12 PM $ 11.62
+0.20%
$ 8.61 million $ 1,216
Mar 13, 11 AM $ 11.6
+0.06%
$ 8.59 million $ 1,150
Mar 13, 10 AM $ 11.6
+0.43%
$ 8.59 million $ 1,134
Mar 13, 9 AM $ 11.55
+0.43%
$ 8.56 million $ 1,025
Mar 13, 8 AM $ 11.5
+0.09%
$ 8.52 million $ 931
Mar 13, 7 AM $ 11.5
+0.06%
$ 8.53 million $ 918
Mar 13, 6 AM $ 11.53
-0.33%
$ 8.54 million $ 901
Mar 13, 5 AM $ 11.57
+0.27%
$ 8.57 million $ 799
Mar 13, 4 AM $ 11.53
+0.32%
$ 8.55 million $ 387
Mar 13, 3 AM $ 11.5
-0.03%
$ 8.52 million $ 2,474
Mar 13, 2 AM $ 11.47
-0.80%
$ 8.5 million $ 3,151
Mar 13, 1 AM $ 11.52
+0.01%
$ 8.54 million $ 3,098
Mar 13, 12 AM $ 11.62
+1.05%
$ 8.61 million $ 3,090
Mar 12, 11 PM $ 11.46
+7.37%
$ 8.49 million $ 2,736
Mar 12, 10 PM $ 11.47
+0.00%
$ 8.5 million $ 2,641
Mar 12, 8 PM $ 11.42
+0.00%
$ 8.46 million $ 2,641
Mar 12, 7 PM $ 11.36
+0.35%
$ 8.42 million $ 2,641
Mar 12, 6 PM $ 11.34
-0.69%
$ 8.4 million $ 2,592
Mar 12, 5 PM $ 11.46
+0.00%
$ 8.49 million $ 2,508
Mar 12, 4 PM $ 11.46
+0.23%
$ 8.49 million $ 2,497
Mar 12, 3 PM $ 11.44
+0.23%
$ 8.48 million $ 2,491
Mar 12, 2 PM $ 11.4
-0.28%
$ 8.45 million $ 2,026
Mar 12, 1 PM $ 11.45
+0.17%
$ 8.49 million $ 1,454
Mar 12, 11 AM $ 11.44
-0.35%
$ 8.48 million $ 1,463
Mar 12, 10 AM $ 11.46
+0.26%
$ 8.49 million $ 1,416
Mar 12, 9 AM $ 11.43
+0.09%
$ 8.47 million $ 1,215
Mar 12, 8 AM $ 11.44
+0.82%
$ 8.47 million $ 1,060
Mar 12, 7 AM $ 11.34
-0.12%
$ 8.41 million $ 1,343
Mar 12, 6 AM $ 11.36
+1.68%
$ 8.41 million $ 1,309
Mar 12, 5 AM $ 11.18
+0.02%
$ 8.29 million $ 700
Mar 12, 4 AM $ 11.19
+1.18%
$ 8.29 million $ 677
Mar 12, 3 AM $ 11.06
+0.41%
$ 8.19 million $ 232
Mar 12, 2 AM $ 11.01
-0.48%
$ 8.16 million $ 3,008
Mar 12, 1 AM $ 11.11
+0.00%
$ 8.23 million $ 3,007
Mar 12, 12 AM $ 11.1
-0.24%
$ 8.23 million $ 3,005
Mar 11, 11 PM $ 11.14
+0.43%
$ 8.25 million $ 2,976