QuickSwap [Old] Historical Data

QUICK Page 45
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 11.92
-0.15%
$ 8.83 million $ 3,546
Mar 16, 6 AM $ 12
+0.00%
$ 8.9 million $ 3,288
Mar 16, 5 AM $ 11.96
+0.72%
$ 8.86 million $ 3,273
Mar 16, 4 AM $ 11.87
+0.55%
$ 8.8 million $ 3,186
Mar 16, 3 AM $ 11.79
+1.06%
$ 8.74 million $ 2,883
Mar 16, 2 AM $ 11.68
+0.00%
$ 8.65 million $ 2,540
Mar 16, 1 AM $ 11.68
+0.57%
$ 8.65 million $ 2,521
Mar 16, 12 AM $ 11.59
-0.03%
$ 8.59 million $ 2,440
Mar 15, 11 PM $ 11.59
-0.15%
$ 8.59 million $ 2,417
Mar 15, 10 PM $ 11.61
+0.47%
$ 8.6 million $ 2,289
Mar 15, 9 PM $ 11.55
+0.31%
$ 8.56 million $ 2,025
Mar 15, 8 PM $ 11.51
+0.35%
$ 8.53 million $ 1,933
Mar 15, 7 PM $ 11.48
+0.18%
$ 8.5 million $ 1,846
Mar 15, 6 PM $ 11.49
+0.38%
$ 8.52 million $ 1,694
Mar 15, 5 PM $ 11.45
+0.00%
$ 8.49 million $ 1,637
Mar 15, 4 PM $ 11.31
+0.00%
$ 8.38 million $ 1,628
Mar 15, 3 PM $ 11.36
+0.00%
$ 8.42 million $ 1,596
Mar 15, 2 PM $ 11.36
+0.04%
$ 8.42 million $ 1,577
Mar 15, 1 PM $ 11.35
-1.51%
$ 8.41 million $ 1,563
Mar 15, 12 PM $ 11.53
+0.14%
$ 8.54 million $ 1,441
Mar 15, 11 AM $ 11.51
+0.29%
$ 8.53 million $ 917
Mar 15, 10 AM $ 11.52
+0.22%
$ 8.54 million $ 622
Mar 15, 9 AM $ 11.49
+0.26%
$ 8.51 million $ 556
Mar 15, 8 AM $ 11.46
-0.19%
$ 8.49 million $ 473
Mar 15, 7 AM $ 11.45
+0.13%
$ 8.48 million $ 460
Mar 15, 6 AM $ 11.44
+0.07%
$ 8.47 million $ 392
Mar 15, 5 AM $ 11.42
+0.22%
$ 8.46 million $ 354
Mar 15, 4 AM $ 11.39
-0.12%
$ 8.44 million $ 1,115
Mar 15, 3 AM $ 11.4
+0.06%
$ 8.45 million $ 999
Mar 15, 2 AM $ 11.34
+0.00%
$ 8.4 million $ 2,839
Mar 14, 11 PM $ 11.34
+0.10%
$ 8.4 million $ 2,828
Mar 14, 9 PM $ 11.33
-0.07%
$ 8.39 million $ 2,807
Mar 14, 8 PM $ 11.39
+0.17%
$ 8.44 million $ 2,788
Mar 14, 7 PM $ 11.35
+0.18%
$ 8.41 million $ 2,791
Mar 14, 6 PM $ 11.32
+0.28%
$ 8.39 million $ 2,606
Mar 14, 4 PM $ 11.24
+0.00%
$ 8.33 million $ 2,525
Mar 14, 3 PM $ 11.23
-0.22%
$ 8.33 million $ 2,525
Mar 14, 2 PM $ 11.26
+0.06%
$ 8.35 million $ 2,497
Mar 14, 1 PM $ 11.23
+0.00%
$ 8.33 million $ 2,167
Mar 14, 12 PM $ 11.28
+0.02%
$ 8.36 million $ 2,167
Mar 14, 11 AM $ 11.28
+0.65%
$ 8.36 million $ 2,165
Mar 14, 10 AM $ 11.21
-0.54%
$ 8.31 million $ 2,012
Mar 14, 9 AM $ 11.29
-0.63%
$ 8.37 million $ 1,962
Mar 14, 7 AM $ 11.25
+0.00%
$ 8.34 million $ 1,954
Mar 14, 6 AM $ 11.25
-0.49%
$ 8.34 million $ 1,777
Mar 14, 5 AM $ 11.31
-0.84%
$ 8.38 million $ 1,191
Mar 14, 4 AM $ 11.4
+0.00%
$ 8.45 million $ 4,163
Mar 14, 3 AM $ 11.38
+0.00%
$ 8.43 million $ 4,151
Mar 14, 2 AM $ 11.38
+0.87%
$ 8.43 million $ 4,150
Mar 14, 1 AM $ 11.28
-0.11%
$ 8.36 million $ 3,845