QuickSwap [Old] Historical Data

QUICK Page 44
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 11.41
-1.20%
$ 8.46 million $ 2,405
Mar 18, 1 PM $ 11.55
-0.68%
$ 8.56 million $ 2,036
Mar 18, 12 PM $ 11.64
-0.65%
$ 8.63 million $ 2,411
Mar 18, 11 AM $ 11.72
-1.70%
$ 8.69 million $ 2,416
Mar 18, 10 AM $ 12.08
+0.47%
$ 8.95 million $ 2,331
Mar 18, 9 AM $ 12.04
+0.00%
$ 8.92 million $ 2,171
Mar 18, 7 AM $ 11.89
-0.64%
$ 8.81 million $ 2,409
Mar 18, 6 AM $ 11.96
+0.25%
$ 8.86 million $ 2,500
Mar 18, 5 AM $ 11.93
+0.43%
$ 8.84 million $ 2,532
Mar 18, 4 AM $ 11.89
-0.28%
$ 8.81 million $ 2,681
Mar 18, 3 AM $ 11.93
-0.81%
$ 8.84 million $ 2,477
Mar 18, 2 AM $ 12.03
+1.18%
$ 8.92 million $ 2,357
Mar 18, 1 AM $ 11.89
+0.00%
$ 8.81 million $ 2,397
Mar 18, 12 AM $ 11.89
-0.36%
$ 8.81 million $ 2,395
Mar 17, 11 PM $ 11.93
-0.53%
$ 8.84 million $ 2,379
Mar 17, 10 PM $ 11.99
-0.31%
$ 8.88 million $ 2,511
Mar 17, 9 PM $ 12.02
+0.03%
$ 8.91 million $ 2,587
Mar 17, 8 PM $ 11.93
-0.62%
$ 8.84 million $ 2,729
Mar 17, 6 PM $ 12.01
+0.00%
$ 8.9 million $ 2,763
Mar 17, 4 PM $ 12
+0.75%
$ 8.9 million $ 2,920
Mar 17, 3 PM $ 11.92
-0.55%
$ 8.83 million $ 2,779
Mar 17, 2 PM $ 11.98
+0.03%
$ 8.87 million $ 2,912
Mar 17, 1 PM $ 11.98
+0.35%
$ 8.88 million $ 2,972
Mar 17, 12 PM $ 11.96
-0.43%
$ 8.86 million $ 2,874
Mar 17, 9 AM $ 11.96
-0.62%
$ 8.87 million $ 1,617
Mar 17, 8 AM $ 12.04
-0.11%
$ 8.92 million $ 1,450
Mar 17, 7 AM $ 12.02
+0.81%
$ 8.91 million $ 1,231
Mar 17, 6 AM $ 11.91
-0.34%
$ 8.83 million $ 1,159
Mar 17, 5 AM $ 11.94
+0.20%
$ 8.85 million $ 1,019
Mar 17, 4 AM $ 11.92
-0.40%
$ 8.83 million $ 4,102
Mar 17, 3 AM $ 11.97
-0.63%
$ 8.87 million $ 4,116
Mar 17, 2 AM $ 12.12
+0.00%
$ 8.98 million $ 6,606
Mar 17, 1 AM $ 12.11
+0.28%
$ 8.97 million $ 6,606
Mar 17, 12 AM $ 12.19
-0.10%
$ 9.03 million $ 6,586
Mar 16, 11 PM $ 12.11
-0.48%
$ 8.97 million $ 6,490
Mar 16, 10 PM $ 12.14
-0.14%
$ 9 million $ 6,374
Mar 16, 9 PM $ 12.14
+0.07%
$ 9 million $ 6,252
Mar 16, 7 PM $ 12.08
+0.08%
$ 8.95 million $ 6,075
Mar 16, 6 PM $ 12.11
+0.86%
$ 8.96 million $ 6,011
Mar 16, 5 PM $ 12
+0.89%
$ 8.89 million $ 5,778
Mar 16, 4 PM $ 11.89
+0.28%
$ 8.81 million $ 5,622
Mar 16, 3 PM $ 11.89
+0.45%
$ 8.81 million $ 5,579
Mar 16, 2 PM $ 11.84
-0.32%
$ 8.77 million $ 5,348
Mar 16, 1 PM $ 11.87
-0.48%
$ 8.88 million $ 5,269
Mar 16, 12 PM $ 11.92
+0.03%
$ 8.83 million $ 4,682
Mar 16, 11 AM $ 11.92
+0.12%
$ 8.83 million $ 4,474
Mar 16, 10 AM $ 11.89
+0.02%
$ 8.81 million $ 4,330
Mar 16, 9 AM $ 11.87
+0.13%
$ 8.8 million $ 4,118
Mar 16, 8 AM $ 11.86
-0.12%
$ 8.79 million $ 3,635
Mar 16, 7 AM $ 11.92
-0.15%
$ 8.83 million $ 3,546