QuickSwap [Old] Historical Data

QUICK Page 43
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 11.17
+0.19%
$ 8.27 million $ 1,516
Mar 20, 2 PM $ 11.21
+0.02%
$ 8.31 million $ 1,538
Mar 20, 1 PM $ 11.21
+0.00%
$ 8.3 million $ 1,691
Mar 20, 12 PM $ 11.21
-0.39%
$ 8.31 million $ 1,691
Mar 20, 11 AM $ 11.25
+0.38%
$ 8.34 million $ 1,779
Mar 20, 10 AM $ 11.2
-0.14%
$ 8.3 million $ 1,708
Mar 20, 9 AM $ 11.21
-0.53%
$ 8.31 million $ 1,679
Mar 20, 8 AM $ 11.29
+0.02%
$ 8.36 million $ 1,666
Mar 20, 7 AM $ 11.27
+0.04%
$ 8.35 million $ 1,508
Mar 20, 6 AM $ 11.24
-0.11%
$ 8.33 million $ 1,762
Mar 20, 5 AM $ 11.25
-0.14%
$ 8.34 million $ 1,741
Mar 20, 4 AM $ 11.26
+0.02%
$ 8.35 million $ 1,683
Mar 20, 3 AM $ 11.26
+0.41%
$ 8.34 million $ 1,710
Mar 20, 2 AM $ 11.21
-0.20%
$ 8.31 million $ 1,667
Mar 20, 1 AM $ 11.21
+0.33%
$ 8.31 million $ 1,585
Mar 20, 12 AM $ 11.16
+0.02%
$ 8.27 million $ 1,548
Mar 19, 11 PM $ 11.13
-0.29%
$ 8.25 million $ 1,576
Mar 19, 10 PM $ 11.19
+0.10%
$ 8.29 million $ 1,549
Mar 19, 9 PM $ 11.19
+0.23%
$ 8.29 million $ 1,580
Mar 19, 8 PM $ 11.16
+0.00%
$ 8.27 million $ 1,844
Mar 19, 7 PM $ 11.19
+1.22%
$ 8.3 million $ 2,062
Mar 19, 6 PM $ 11.09
+0.03%
$ 8.22 million $ 2,001
Mar 19, 5 PM $ 11.09
-0.01%
$ 8.21 million $ 1,896
Mar 19, 4 PM $ 11.09
+0.33%
$ 8.22 million $ 1,997
Mar 19, 3 PM $ 11.14
+0.12%
$ 8.25 million $ 2,117
Mar 19, 2 PM $ 11.08
-0.92%
$ 8.21 million $ 2,581
Mar 19, 1 PM $ 11.13
-0.26%
$ 8.25 million $ 2,744
Mar 19, 12 PM $ 11.17
-1.06%
$ 8.28 million $ 2,750
Mar 19, 11 AM $ 11.31
+0.00%
$ 8.38 million $ 2,815
Mar 19, 10 AM $ 11.33
+0.00%
$ 8.4 million $ 3,080
Mar 19, 9 AM $ 11.33
+0.26%
$ 8.39 million $ 3,077
Mar 19, 8 AM $ 11.29
-0.07%
$ 8.36 million $ 3,008
Mar 19, 7 AM $ 11.29
-0.25%
$ 8.37 million $ 2,994
Mar 19, 6 AM $ 11.33
-0.15%
$ 8.39 million $ 2,873
Mar 19, 5 AM $ 11.34
-0.48%
$ 8.4 million $ 2,871
Mar 19, 4 AM $ 11.4
-0.70%
$ 8.45 million $ 2,887
Mar 19, 3 AM $ 11.47
+0.52%
$ 8.5 million $ 3,174
Mar 19, 2 AM $ 11.41
+0.08%
$ 8.45 million $ 3,133
Mar 19, 1 AM $ 11.39
-0.32%
$ 8.44 million $ 3,091
Mar 19, 12 AM $ 11.44
-0.04%
$ 8.47 million $ 3,074
Mar 18, 11 PM $ 11.37
+0.09%
$ 8.43 million $ 3,136
Mar 18, 10 PM $ 11.44
+0.00%
$ 8.47 million $ 3,159
Mar 18, 9 PM $ 11.43
+0.43%
$ 8.47 million $ 3,180
Mar 18, 8 PM $ 11.38
+0.33%
$ 8.43 million $ 3,090
Mar 18, 7 PM $ 11.36
+0.20%
$ 8.42 million $ 2,773
Mar 18, 6 PM $ 11.35
-0.19%
$ 8.41 million $ 2,678
Mar 18, 5 PM $ 11.37
-0.17%
$ 8.43 million $ 2,579
Mar 18, 4 PM $ 11.37
+0.28%
$ 8.43 million $ 2,569
Mar 18, 3 PM $ 11.34
-0.65%
$ 8.4 million $ 2,509
Mar 18, 2 PM $ 11.41
-1.20%
$ 8.46 million $ 2,405