QuickSwap [Old] Historical Data

QUICK Page 40
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 10.4
+1.09%
$ 7.71 million $ 8,297
Mar 27, 2 PM $ 10.29
+0.18%
$ 7.62 million $ 7,927
Mar 27, 1 PM $ 10.26
-2.55%
$ 7.61 million $ 8,125
Mar 27, 12 PM $ 10.48
+2.78%
$ 7.77 million $ 8,028
Mar 27, 11 AM $ 10.2
-1.12%
$ 7.56 million $ 7,706
Mar 27, 10 AM $ 10.36
-3.70%
$ 7.67 million $ 7,667
Mar 27, 9 AM $ 10.67
+0.43%
$ 7.9 million $ 8,453
Mar 27, 8 AM $ 10.62
-1.51%
$ 7.87 million $ 9,713
Mar 27, 7 AM $ 10.72
-0.68%
$ 7.95 million $ 8,982
Mar 27, 6 AM $ 10.62
-0.07%
$ 7.87 million $ 7,685
Mar 27, 5 AM $ 10.66
+1.65%
$ 7.9 million $ 7,134
Mar 27, 4 AM $ 10.5
+0.11%
$ 7.78 million $ 6,003
Mar 27, 3 AM $ 10.49
+0.39%
$ 7.78 million $ 6,252
Mar 27, 2 AM $ 10.47
-0.12%
$ 7.76 million $ 5,914
Mar 27, 1 AM $ 10.48
+0.29%
$ 7.77 million $ 4,818
Mar 27, 12 AM $ 10.45
+0.52%
$ 7.75 million $ 4,514
Mar 26, 11 PM $ 10.39
+0.11%
$ 7.7 million $ 4,603
Mar 26, 10 PM $ 10.38
-0.34%
$ 7.69 million $ 4,582
Mar 26, 9 PM $ 10.42
+0.00%
$ 7.72 million $ 4,479
Mar 26, 8 PM $ 10.45
+1.04%
$ 7.74 million $ 4,513
Mar 26, 7 PM $ 10.34
+0.31%
$ 7.66 million $ 4,451
Mar 26, 6 PM $ 10.34
-0.34%
$ 7.66 million $ 4,429
Mar 26, 5 PM $ 10.37
-0.27%
$ 7.69 million $ 4,362
Mar 26, 4 PM $ 10.39
+0.03%
$ 7.7 million $ 4,545
Mar 26, 3 PM $ 10.39
-0.88%
$ 7.7 million $ 4,591
Mar 26, 2 PM $ 10.48
-0.20%
$ 7.76 million $ 3,626
Mar 26, 1 PM $ 10.48
+0.18%
$ 7.77 million $ 3,617
Mar 26, 12 PM $ 10.46
-0.21%
$ 7.75 million $ 3,544
Mar 26, 11 AM $ 10.4
-0.84%
$ 7.7 million $ 3,089
Mar 26, 10 AM $ 10.48
-0.19%
$ 7.77 million $ 3,069
Mar 26, 9 AM $ 10.5
-0.39%
$ 7.78 million $ 2,199
Mar 26, 8 AM $ 10.54
+0.11%
$ 7.81 million $ 2,160
Mar 26, 7 AM $ 10.56
-0.27%
$ 7.83 million $ 2,124
Mar 26, 6 AM $ 10.59
-0.05%
$ 7.85 million $ 1,974
Mar 26, 5 AM $ 10.6
-1.23%
$ 7.85 million $ 1,966
Mar 26, 4 AM $ 10.74
-0.11%
$ 7.96 million $ 1,697
Mar 26, 3 AM $ 10.74
-0.45%
$ 7.96 million $ 1,117
Mar 26, 2 AM $ 10.75
-1.14%
$ 7.96 million $ 961
Mar 26, 1 AM $ 10.88
+0.00%
$ 8.06 million $ 1,217
Mar 26, 12 AM $ 10.82
-0.17%
$ 8.02 million $ 1,305
Mar 25, 11 PM $ 10.87
+0.85%
$ 8.06 million $ 1,450
Mar 25, 10 PM $ 10.74
+0.00%
$ 7.96 million $ 1,651
Mar 25, 8 PM $ 10.91
+0.00%
$ 8.09 million $ 1,723
Mar 25, 7 PM $ 10.91
+0.00%
$ 8.09 million $ 1,726
Mar 25, 6 PM $ 10.9
+0.12%
$ 8.07 million $ 1,720
Mar 25, 5 PM $ 10.87
+0.49%
$ 8.06 million $ 1,822
Mar 25, 4 PM $ 10.82
+0.38%
$ 8.02 million $ 1,775
Mar 25, 3 PM $ 10.78
-0.48%
$ 7.99 million $ 1,643
Mar 25, 2 PM $ 10.88
-0.44%
$ 8.07 million $ 695
Mar 25, 1 PM $ 10.93
-0.01%
$ 8.1 million $ 739