QuickSwap [Old] Historical Data

QUICK Page 36
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 10.2
-0.17%
$ 7.56 million $ 2,857
Apr 2, 11 PM $ 10.18
-0.02%
$ 7.54 million $ 3,049
Apr 2, 10 PM $ 10.18
-0.22%
$ 7.54 million $ 2,992
Apr 2, 9 PM $ 10.2
-0.18%
$ 7.56 million $ 3,086
Apr 2, 8 PM $ 10.22
-0.12%
$ 7.57 million $ 3,079
Apr 2, 7 PM $ 10.22
+0.23%
$ 7.57 million $ 3,041
Apr 2, 6 PM $ 10.23
+0.08%
$ 7.58 million $ 3,434
Apr 2, 5 PM $ 10.22
-0.23%
$ 7.57 million $ 3,457
Apr 2, 4 PM $ 10.24
+0.79%
$ 7.59 million $ 3,388
Apr 2, 3 PM $ 10.16
-0.02%
$ 7.53 million $ 3,308
Apr 2, 2 PM $ 10.16
+0.50%
$ 7.53 million $ 3,321
Apr 2, 1 PM $ 10.11
-0.14%
$ 7.49 million $ 3,106
Apr 2, 12 PM $ 10.13
+0.07%
$ 7.5 million $ 2,920
Apr 2, 11 AM $ 10.13
+0.20%
$ 7.51 million $ 2,784
Apr 2, 10 AM $ 10.11
-0.76%
$ 7.49 million $ 2,755
Apr 2, 9 AM $ 10.19
-0.09%
$ 7.55 million $ 2,781
Apr 2, 8 AM $ 10.2
+0.31%
$ 7.56 million $ 2,701
Apr 2, 7 AM $ 10.16
+0.40%
$ 7.53 million $ 2,781
Apr 2, 6 AM $ 10.1
+0.12%
$ 7.48 million $ 2,869
Apr 2, 5 AM $ 10.08
-0.33%
$ 7.47 million $ 2,946
Apr 2, 4 AM $ 10.12
-0.21%
$ 7.5 million $ 3,127
Apr 2, 3 AM $ 10.14
-0.77%
$ 7.51 million $ 3,098
Apr 2, 2 AM $ 10.23
-1.27%
$ 7.58 million $ 3,293
Apr 2, 1 AM $ 10.36
-0.76%
$ 7.67 million $ 3,218
Apr 2, 12 AM $ 10.42
+0.05%
$ 7.72 million $ 3,082
Apr 1, 11 PM $ 10.41
+0.35%
$ 7.72 million $ 3,079
Apr 1, 10 PM $ 10.39
-0.18%
$ 7.7 million $ 3,038
Apr 1, 9 PM $ 10.4
+0.22%
$ 7.71 million $ 2,983
Apr 1, 8 PM $ 10.38
-0.52%
$ 7.69 million $ 2,940
Apr 1, 7 PM $ 10.41
+0.59%
$ 7.72 million $ 2,915
Apr 1, 6 PM $ 10.38
-0.33%
$ 7.69 million $ 2,883
Apr 1, 5 PM $ 10.41
+0.06%
$ 7.72 million $ 3,120
Apr 1, 4 PM $ 10.4
+0.44%
$ 7.71 million $ 3,212
Apr 1, 3 PM $ 10.35
+0.14%
$ 7.67 million $ 3,135
Apr 1, 2 PM $ 10.32
-0.16%
$ 7.65 million $ 3,206
Apr 1, 1 PM $ 10.36
-0.46%
$ 7.68 million $ 3,366
Apr 1, 12 PM $ 10.45
+0.15%
$ 7.74 million $ 3,537
Apr 1, 11 AM $ 10.43
+0.17%
$ 7.73 million $ 3,798
Apr 1, 10 AM $ 10.42
-0.30%
$ 7.72 million $ 3,823
Apr 1, 9 AM $ 10.46
+0.43%
$ 7.75 million $ 3,933
Apr 1, 8 AM $ 10.39
+0.15%
$ 7.7 million $ 3,949
Apr 1, 7 AM $ 10.39
+0.19%
$ 7.7 million $ 3,897
Apr 1, 6 AM $ 10.37
+0.53%
$ 7.69 million $ 3,799
Apr 1, 5 AM $ 10.31
+0.43%
$ 7.64 million $ 3,499
Apr 1, 4 AM $ 10.26
+0.01%
$ 7.6 million $ 3,233
Apr 1, 3 AM $ 10.26
+0.85%
$ 7.6 million $ 3,230
Apr 1, 2 AM $ 10.17
-0.31%
$ 7.54 million $ 3,195
Apr 1, 1 AM $ 10.22
-0.33%
$ 7.57 million $ 3,015
Apr 1, 12 AM $ 10.25
+0.62%
$ 7.59 million $ 3,567
Mar 31, 11 PM $ 10.2
+0.18%
$ 7.56 million $ 3,541