QuickSwap [Old] Historical Data

QUICK Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 PM $ 10.55
+0.83%
$ 10.55 million $ 1,860
Apr 9, 4 PM $ 10.46
-0.25%
$ 10.46 million $ 1,844
Apr 9, 3 PM $ 10.49
+0.30%
$ 10.49 million $ 1,796
Apr 9, 2 PM $ 10.42
+0.01%
$ 10.42 million $ 1,651
Apr 9, 1 PM $ 10.42
+0.19%
$ 10.42 million $ 1,494
Apr 9, 12 PM $ 10.4
+0.15%
$ 10.4 million $ 1,434
Apr 9, 11 AM $ 10.4
-0.06%
$ 10.4 million $ 1,433
Apr 9, 10 AM $ 10.41
+0.01%
$ 10.41 million $ 1,864
Apr 9, 9 AM $ 10.41
+0.07%
$ 10.41 million $ 1,871
Apr 9, 8 AM $ 10.4
+0.77%
$ 10.4 million $ 1,853
Apr 9, 7 AM $ 10.32
+0.24%
$ 10.32 million $ 1,864
Apr 9, 6 AM $ 10.38
+0.13%
$ 10.38 million $ 2,016
Apr 9, 5 AM $ 10.37
+0.13%
$ 10.37 million $ 2,047
Apr 9, 4 AM $ 10.53
-0.01%
$ 10.53 million $ 2,338
Apr 9, 3 AM $ 10.47
+0.93%
$ 10.47 million $ 2,299
Apr 9, 2 AM $ 10.38
-0.04%
$ 10.38 million $ 2,476
Apr 9, 1 AM $ 10.38
-1.17%
$ 10.38 million $ 2,430
Apr 9, 12 AM $ 10.5
-0.15%
$ 10.5 million $ 2,438
Apr 8, 11 PM $ 10.5
+0.16%
$ 10.5 million $ 3,075
Apr 8, 10 PM $ 10.49
-0.25%
$ 10.49 million $ 3,192
Apr 8, 9 PM $ 10.52
+0.54%
$ 10.52 million $ 3,249
Apr 8, 8 PM $ 10.49
-0.22%
$ 10.49 million $ 3,448
Apr 8, 7 PM $ 10.58
+0.00%
$ 10.58 million $ 4,134
Apr 8, 6 PM $ 10.58
-0.53%
$ 10.58 million $ 4,136
Apr 8, 5 PM $ 10.63
+0.35%
$ 10.63 million $ 4,129
Apr 8, 4 PM $ 10.58
-0.15%
$ 10.58 million $ 4,157
Apr 8, 3 PM $ 10.6
+0.38%
$ 10.6 million $ 4,159
Apr 8, 2 PM $ 10.56
-0.43%
$ 10.56 million $ 4,083
Apr 8, 1 PM $ 10.55
-1.87%
$ 10.55 million $ 4,085
Apr 8, 12 PM $ 10.75
+0.00%
$ 10.75 million $ 4,505
Apr 8, 11 AM $ 10.62
+0.21%
$ 10.62 million $ 4,536
Apr 8, 10 AM $ 10.59
+0.06%
$ 10.59 million $ 4,762
Apr 8, 9 AM $ 10.59
-0.94%
$ 10.59 million $ 4,866
Apr 8, 8 AM $ 10.69
+0.55%
$ 10.69 million $ 6,056
Apr 8, 7 AM $ 10.63
-0.32%
$ 10.63 million $ 6,394
Apr 8, 6 AM $ 10.67
+1.29%
$ 10.67 million $ 6,891
Apr 8, 5 AM $ 10.49
+0.74%
$ 10.49 million $ 6,639
Apr 8, 4 AM $ 10.41
-2.06%
$ 10.41 million $ 6,705
Apr 8, 3 AM $ 10.63
-0.67%
$ 10.63 million $ 6,467
Apr 8, 2 AM $ 10.7
-0.52%
$ 10.7 million $ 6,472
Apr 8, 1 AM $ 10.75
+0.05%
$ 10.75 million $ 6,365
Apr 8, 12 AM $ 10.73
-1.10%
$ 10.73 million $ 6,282
Apr 7, 11 PM $ 10.87
+0.29%
$ 10.87 million $ 6,220
Apr 7, 10 PM $ 10.83
+2.38%
$ 10.83 million $ 5,621
Apr 7, 9 PM $ 10.59
+4.85%
$ 10.59 million $ 5,135
Apr 7, 8 PM $ 10.1
-1.25%
$ 7.48 million $ 4,686
Apr 7, 7 PM $ 10.22
-2.72%
$ 7.57 million $ 4,596
Apr 7, 6 PM $ 10.43
+1.19%
$ 7.73 million $ 4,561
Apr 7, 5 PM $ 10.31
+1.20%
$ 7.64 million $ 4,231
Apr 7, 4 PM $ 10.19
-0.04%
$ 7.55 million $ 4,135