QuickSwap [Old] Historical Data

QUICK Page 3
Download
Date Close Price change Market cap Trading volume
10:11 AM $ 9.44
+0.00%
$ 9.44 million $ 6,615
10:09 AM $ 9.42
+0.04%
$ 9.42 million $ 6,490
10:08 AM $ 9.43
+0.21%
$ 9.42 million $ 6,265
10:07 AM $ 9.44
+0.38%
$ 9.42 million $ 6,265
10:01 AM $ 9.4
+0.00%
$ 9.4 million $ 6,162
9:59 AM $ 9.4
+0.00%
$ 9.4 million $ 6,162
9:57 AM $ 9.4
+0.53%
$ 9.4 million $ 6,150
9:53 AM $ 9.36
+0.00%
$ 9.36 million $ 6,124
9:48 AM $ 9.36
+0.00%
$ 9.36 million $ 6,091
9:36 AM $ 9.36
+0.00%
$ 9.36 million $ 6,091
9:34 AM $ 9.33
+0.00%
$ 9.33 million $ 6,082
9:28 AM $ 9.33
+0.00%
$ 9.33 million $ 6,055
9:20 AM $ 9.34
+0.00%
$ 9.25 million $ 6,026
9:19 AM $ 9.25
+0.00%
$ 9.25 million $ 6,019
9:16 AM $ 9.25
+0.00%
$ 9.25 million $ 5,936
9:14 AM $ 9.35
+0.00%
$ 9.35 million $ 5,929
9:12 AM $ 9.34
+0.65%
$ 9.35 million $ 5,699
9:07 AM $ 9.29
+0.00%
$ 9.29 million $ 5,505
9:06 AM $ 9.33
+0.00%
$ 9.29 million $ 5,415
9:05 AM $ 9.33
-0.47%
$ 9.29 million $ 5,426
9:04 AM $ 9.33
+0.00%
$ 9.33 million $ 5,426
9:03 AM $ 9.33
-0.83%
$ 9.33 million $ 5,181
9:02 AM $ 9.41
+0.67%
$ 9.33 million $ 5,181
9:01 AM $ 9.34
-0.83%
$ 9.33 million $ 5,158
9:00 AM $ 9.39
+0.00%
$ 9.33 million $ 5,067
8:59 AM $ 9.35
+0.22%
$ 9.35 million $ 5,067
8:58 AM $ 9.38
-0.15%
$ 9.35 million $ 4,946
8:57 AM $ 9.38
-0.30%
$ 9.35 million $ 4,812
8:56 AM $ 9.41
+0.52%
$ 9.35 million $ 4,679
8:55 AM $ 9.38
+0.19%
$ 9.35 million $ 4,624
8:54 AM $ 9.37
+0.04%
$ 9.37 million $ 4,515
8:53 AM $ 9.36
-0.12%
$ 9.37 million $ 4,515
8:52 AM $ 9.48
+0.00%
$ 9.37 million $ 4,443
8:50 AM $ 9.46
-0.24%
$ 9.37 million $ 4,396
8:49 AM $ 9.48
+0.41%
$ 9.48 million $ 4,300
8:48 AM $ 9.45
-0.69%
$ 9.48 million $ 4,162
8:46 AM $ 9.51
+0.89%
$ 9.48 million $ 4,140
8:45 AM $ 9.42
+0.01%
$ 9.48 million $ 4,063
8:44 AM $ 9.4
+0.03%
$ 9.4 million $ 3,978
8:43 AM $ 9.5
+1.20%
$ 9.4 million $ 3,843
8:42 AM $ 9.39
+0.00%
$ 9.4 million $ 3,776
8:41 AM $ 9.38
-0.93%
$ 9.4 million $ 3,776
8:40 AM $ 9.43
+0.35%
$ 9.4 million $ 3,709
8:37 AM $ 9.51
+0.10%
$ 9.51 million $ 3,658
8:36 AM $ 9.5
+0.65%
$ 9.51 million $ 3,651
8:35 AM $ 9.56
+1.36%
$ 9.51 million $ 3,538
8:34 AM $ 9.44
+0.11%
$ 9.44 million $ 3,486
8:33 AM $ 9.43
+0.00%
$ 9.44 million $ 3,433
8:32 AM $ 9.55
+0.87%
$ 9.44 million $ 3,433
8:31 AM $ 9.51
+0.00%
$ 9.44 million $ 3,330