QuickSwap [Old] Historical Data

QUICK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 AM $ 9.2
-0.06%
$ 9.2 million $ 52,956
Jun 11, 4 AM $ 9.21
+0.48%
$ 9.21 million $ 52,955
Jun 11, 3 AM $ 9.17
+0.62%
$ 9.17 million $ 52,539
Jun 11, 2 AM $ 9.1
-1.47%
$ 9.1 million $ 51,919
Jun 11, 1 AM $ 9.23
+8.42%
$ 9.23 million $ 52,921
Jun 11, 12 AM $ 8.51
+0.62%
$ 8.51 million $ 9,927
Jun 10, 11 PM $ 8.45
-1.09%
$ 8.45 million $ 4,888
Jun 10, 10 PM $ 8.55
+0.74%
$ 8.55 million $ 4,326
Jun 10, 9 PM $ 8.49
-0.75%
$ 8.49 million $ 3,793
Jun 10, 8 PM $ 8.57
+0.24%
$ 8.57 million $ 3,551
Jun 10, 7 PM $ 8.55
+0.14%
$ 8.55 million $ 3,354
Jun 10, 6 PM $ 8.53
+0.13%
$ 8.53 million $ 3,332
Jun 10, 5 PM $ 8.54
-0.28%
$ 8.54 million $ 3,344
Jun 10, 4 PM $ 8.59
-0.64%
$ 8.59 million $ 3,719
Jun 10, 3 PM $ 8.65
+0.17%
$ 8.65 million $ 4,655
Jun 10, 2 PM $ 8.65
+0.06%
$ 8.65 million $ 4,497
Jun 10, 1 PM $ 8.65
+0.82%
$ 8.65 million $ 4,784
Jun 10, 12 PM $ 8.58
+0.71%
$ 8.58 million $ 4,807
Jun 10, 11 AM $ 8.5
-0.35%
$ 8.5 million $ 13,332
Jun 10, 10 AM $ 8.5
+0.00%
$ 8.5 million $ 15,472
Jun 10, 9 AM $ 8.49
-1.37%
$ 8.49 million $ 15,527
Jun 10, 8 AM $ 8.61
+0.05%
$ 8.61 million $ 15,835
Jun 10, 7 AM $ 8.61
-0.01%
$ 8.61 million $ 15,853
Jun 10, 6 AM $ 8.52
+0.03%
$ 8.52 million $ 17,199
Jun 10, 5 AM $ 8.52
-0.09%
$ 8.52 million $ 17,218
Jun 10, 4 AM $ 8.53
-0.14%
$ 8.53 million $ 17,308
Jun 10, 2 AM $ 8.58
-0.23%
$ 8.58 million $ 17,719
Jun 10, 1 AM $ 8.6
+0.02%
$ 8.6 million $ 17,730
Jun 10, 12 AM $ 8.6
-0.37%
$ 8.6 million $ 17,454
Jun 9, 11 PM $ 8.63
+0.39%
$ 8.63 million $ 17,661
Jun 9, 10 PM $ 8.6
-0.23%
$ 8.6 million $ 17,528
Jun 9, 9 PM $ 8.64
+0.00%
$ 8.64 million $ 18,017
Jun 9, 8 PM $ 8.63
-0.21%
$ 8.63 million $ 18,055
Jun 9, 7 PM $ 8.65
+0.46%
$ 8.65 million $ 18,539
Jun 9, 6 PM $ 8.6
-0.37%
$ 8.6 million $ 18,515
Jun 9, 5 PM $ 8.64
+0.19%
$ 8.64 million $ 18,860
Jun 9, 4 PM $ 8.64
+0.70%
$ 8.64 million $ 19,350
Jun 9, 3 PM $ 8.58
-0.21%
$ 8.58 million $ 18,322
Jun 9, 2 PM $ 8.64
-1.13%
$ 8.64 million $ 18,575
Jun 9, 1 PM $ 8.71
-0.29%
$ 8.71 million $ 18,681
Jun 9, 12 PM $ 8.75
-1.86%
$ 8.75 million $ 18,653
Jun 9, 11 AM $ 8.89
+2.35%
$ 8.89 million $ 17,025
Jun 9, 10 AM $ 8.68
-0.78%
$ 8.68 million $ 7,975
Jun 9, 9 AM $ 8.75
-0.18%
$ 8.75 million $ 11,947
Jun 9, 8 AM $ 8.77
+0.13%
$ 8.77 million $ 11,667
Jun 9, 7 AM $ 8.76
-0.10%
$ 8.76 million $ 11,634
Jun 9, 6 AM $ 8.72
+0.00%
$ 8.72 million $ 10,465
Jun 9, 5 AM $ 8.72
+0.49%
$ 8.72 million $ 10,318
Jun 9, 4 AM $ 8.68
-0.90%
$ 8.68 million $ 10,335
Jun 9, 3 AM $ 8.73
+0.69%
$ 8.73 million $ 10,832