QuickSwap [Old] Historical Data

QUICK Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 11.56
-0.02%
$ 11.56 million $ 2,110
Apr 20, 9 AM $ 11.56
-0.13%
$ 11.56 million $ 2,148
Apr 20, 8 AM $ 11.58
+0.08%
$ 11.58 million $ 2,003
Apr 20, 7 AM $ 11.57
+0.68%
$ 11.57 million $ 1,170
Apr 20, 6 AM $ 11.53
+0.08%
$ 11.53 million $ 1,218
Apr 20, 5 AM $ 11.52
-0.21%
$ 11.52 million $ 1,211
Apr 20, 4 AM $ 11.54
+0.04%
$ 11.54 million $ 1,130
Apr 20, 3 AM $ 11.51
+1.38%
$ 11.51 million $ 1,032
Apr 20, 2 AM $ 11.56
+0.00%
$ 11.56 million $ 1,071
Apr 20, 1 AM $ 11.55
+0.72%
$ 11.55 million $ 1,068
Apr 20, 12 AM $ 11.47
-0.06%
$ 11.47 million $ 987
Apr 19, 11 PM $ 11.48
+0.05%
$ 11.48 million $ 984
Apr 19, 10 PM $ 11.52
-0.20%
$ 11.52 million $ 982
Apr 19, 9 PM $ 11.55
+0.05%
$ 11.55 million $ 907
Apr 19, 8 PM $ 11.55
-0.58%
$ 11.55 million $ 928
Apr 19, 7 PM $ 11.65
+0.72%
$ 11.65 million $ 1,502
Apr 19, 6 PM $ 11.56
-0.45%
$ 11.56 million $ 1,571
Apr 19, 5 PM $ 11.61
-0.51%
$ 11.61 million $ 1,766
Apr 19, 4 PM $ 11.67
-0.44%
$ 11.67 million $ 1,789
Apr 19, 3 PM $ 11.72
+0.30%
$ 11.72 million $ 1,724
Apr 19, 2 PM $ 11.8
-0.03%
$ 11.8 million $ 2,751
Apr 19, 1 PM $ 11.8
+1.78%
$ 11.8 million $ 3,581
Apr 19, 12 PM $ 11.58
-0.96%
$ 11.58 million $ 3,541
Apr 19, 11 AM $ 11.64
+1.28%
$ 11.64 million $ 3,536
Apr 19, 10 AM $ 11.48
-1.62%
$ 11.48 million $ 3,712
Apr 19, 9 AM $ 11.67
+0.12%
$ 11.67 million $ 3,709
Apr 19, 8 AM $ 11.65
+0.07%
$ 11.65 million $ 3,803
Apr 19, 7 AM $ 11.59
+0.05%
$ 11.59 million $ 3,835
Apr 19, 6 AM $ 11.59
-1.30%
$ 11.59 million $ 3,960
Apr 19, 5 AM $ 11.74
+2.22%
$ 11.74 million $ 3,864
Apr 19, 3 AM $ 11.71
-0.07%
$ 11.71 million $ 3,991
Apr 19, 2 AM $ 11.73
+0.48%
$ 11.73 million $ 4,004
Apr 19, 1 AM $ 11.72
-0.19%
$ 11.72 million $ 3,979
Apr 19, 12 AM $ 11.74
-0.26%
$ 11.74 million $ 3,959
Apr 18, 11 PM $ 11.78
+0.00%
$ 11.78 million $ 5,694
Apr 18, 9 PM $ 11.78
+0.11%
$ 11.78 million $ 5,755
Apr 18, 8 PM $ 11.74
-0.35%
$ 11.74 million $ 5,695
Apr 18, 7 PM $ 11.76
-0.14%
$ 11.76 million $ 5,564
Apr 18, 6 PM $ 11.78
-0.83%
$ 11.78 million $ 5,602
Apr 18, 5 PM $ 11.88
+0.04%
$ 11.88 million $ 5,451
Apr 18, 4 PM $ 11.88
-0.23%
$ 11.88 million $ 5,085
Apr 18, 3 PM $ 11.91
-0.07%
$ 11.91 million $ 5,041
Apr 18, 2 PM $ 11.92
+0.04%
$ 11.92 million $ 5,078
Apr 18, 1 PM $ 11.91
+1.38%
$ 11.91 million $ 4,232
Apr 18, 12 PM $ 11.73
+0.00%
$ 11.73 million $ 4,264
Apr 18, 11 AM $ 11.73
-0.22%
$ 11.73 million $ 4,749
Apr 18, 10 AM $ 11.76
-0.65%
$ 11.76 million $ 4,779
Apr 18, 9 AM $ 11.83
-0.01%
$ 11.83 million $ 4,815
Apr 18, 8 AM $ 11.84
-0.79%
$ 11.84 million $ 4,954
Apr 18, 7 AM $ 11.93
-0.14%
$ 11.93 million $ 4,996