QuickSwap [Old] Historical Data

QUICK Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 11.93
+0.26%
$ 11.93 million $ 2,012
Apr 22, 11 AM $ 11.91
+0.00%
$ 11.91 million $ 1,680
Apr 22, 10 AM $ 11.91
-0.15%
$ 11.91 million $ 1,502
Apr 22, 9 AM $ 11.92
+0.16%
$ 11.9 million $ 1,468
Apr 22, 8 AM $ 11.89
+0.52%
$ 11.89 million $ 1,633
Apr 22, 7 AM $ 11.83
-2.17%
$ 11.83 million $ 1,684
Apr 22, 6 AM $ 11.92
-0.14%
$ 11.92 million $ 1,789
Apr 22, 5 AM $ 11.94
+1.50%
$ 11.94 million $ 1,760
Apr 22, 4 AM $ 11.76
+0.00%
$ 11.76 million $ 1,548
Apr 22, 3 AM $ 11.83
+0.07%
$ 11.83 million $ 1,547
Apr 22, 2 AM $ 11.78
+0.41%
$ 11.78 million $ 1,555
Apr 22, 1 AM $ 11.73
-0.22%
$ 11.73 million $ 1,317
Apr 22, 12 AM $ 11.76
+0.21%
$ 11.76 million $ 1,343
Apr 21, 11 PM $ 11.74
+0.29%
$ 11.74 million $ 1,310
Apr 21, 9 PM $ 11.72
-0.24%
$ 11.72 million $ 1,428
Apr 21, 8 PM $ 11.66
+0.21%
$ 11.66 million $ 1,434
Apr 21, 7 PM $ 11.64
-0.68%
$ 11.64 million $ 1,382
Apr 21, 6 PM $ 11.71
+0.58%
$ 11.71 million $ 1,366
Apr 21, 5 PM $ 11.65
-0.18%
$ 11.65 million $ 1,425
Apr 21, 4 PM $ 11.67
-0.04%
$ 11.67 million $ 1,207
Apr 21, 3 PM $ 11.68
-0.11%
$ 11.68 million $ 1,801
Apr 21, 2 PM $ 11.71
+0.19%
$ 11.71 million $ 2,015
Apr 21, 1 PM $ 11.68
+0.06%
$ 11.68 million $ 2,152
Apr 21, 12 PM $ 11.68
-0.90%
$ 11.68 million $ 2,211
Apr 21, 11 AM $ 11.77
-0.07%
$ 11.77 million $ 2,672
Apr 21, 10 AM $ 11.8
+0.46%
$ 11.8 million $ 3,105
Apr 21, 9 AM $ 11.74
+0.00%
$ 11.74 million $ 3,043
Apr 21, 8 AM $ 11.78
+0.20%
$ 11.78 million $ 3,077
Apr 21, 7 AM $ 11.68
+0.00%
$ 11.68 million $ 3,093
Apr 21, 6 AM $ 11.67
-0.04%
$ 11.67 million $ 3,099
Apr 21, 5 AM $ 11.66
-0.05%
$ 11.66 million $ 2,478
Apr 21, 4 AM $ 11.59
+0.00%
$ 11.59 million $ 2,585
Apr 21, 3 AM $ 11.62
-0.51%
$ 11.62 million $ 3,332
Apr 21, 2 AM $ 11.68
-0.08%
$ 11.68 million $ 3,272
Apr 21, 1 AM $ 11.69
+0.24%
$ 11.69 million $ 3,268
Apr 21, 12 AM $ 11.67
+0.02%
$ 11.67 million $ 3,374
Apr 20, 11 PM $ 11.69
-0.17%
$ 11.69 million $ 3,425
Apr 20, 10 PM $ 11.71
+0.09%
$ 11.71 million $ 3,389
Apr 20, 9 PM $ 11.7
-0.61%
$ 11.7 million $ 3,564
Apr 20, 8 PM $ 11.76
+0.11%
$ 11.76 million $ 3,563
Apr 20, 7 PM $ 11.78
+0.00%
$ 11.78 million $ 3,612
Apr 20, 6 PM $ 11.79
+0.06%
$ 11.79 million $ 3,609
Apr 20, 5 PM $ 11.71
+0.11%
$ 11.71 million $ 3,812
Apr 20, 4 PM $ 11.7
+0.06%
$ 11.7 million $ 3,764
Apr 20, 3 PM $ 11.69
+0.57%
$ 11.69 million $ 3,603
Apr 20, 2 PM $ 11.62
-0.37%
$ 11.62 million $ 2,425
Apr 20, 1 PM $ 11.67
-0.64%
$ 11.67 million $ 2,353
Apr 20, 12 PM $ 11.61
-0.39%
$ 11.61 million $ 2,209
Apr 20, 11 AM $ 11.65
+0.80%
$ 11.65 million $ 2,147
Apr 20, 10 AM $ 11.56
-0.02%
$ 11.56 million $ 2,110