QuickSwap [Old] Historical Data

QUICK Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $ 11.84
+0.00%
$ 11.84 million $ 3,744
Apr 24, 1 PM $ 11.91
+0.07%
$ 11.91 million $ 3,636
Apr 24, 12 PM $ 11.87
+0.12%
$ 11.87 million $ 3,754
Apr 24, 11 AM $ 11.86
+0.19%
$ 11.86 million $ 3,807
Apr 24, 10 AM $ 11.83
-0.02%
$ 11.83 million $ 3,763
Apr 24, 9 AM $ 11.82
+0.20%
$ 11.82 million $ 3,556
Apr 24, 8 AM $ 11.79
+0.06%
$ 11.79 million $ 3,787
Apr 24, 7 AM $ 11.77
+0.15%
$ 11.77 million $ 3,916
Apr 24, 6 AM $ 11.75
+0.45%
$ 11.75 million $ 3,918
Apr 24, 5 AM $ 11.69
-0.30%
$ 11.69 million $ 3,540
Apr 24, 4 AM $ 11.72
+0.30%
$ 11.72 million $ 3,540
Apr 24, 3 AM $ 11.76
-0.12%
$ 11.76 million $ 3,607
Apr 24, 2 AM $ 11.77
-0.29%
$ 11.77 million $ 3,404
Apr 24, 1 AM $ 11.81
-0.14%
$ 11.81 million $ 3,532
Apr 24, 12 AM $ 11.78
-0.73%
$ 11.78 million $ 3,437
Apr 23, 10 PM $ 11.76
+0.18%
$ 11.76 million $ 3,618
Apr 23, 9 PM $ 11.71
+0.10%
$ 11.71 million $ 3,558
Apr 23, 8 PM $ 11.7
+0.24%
$ 11.7 million $ 3,525
Apr 23, 7 PM $ 11.67
+0.08%
$ 11.67 million $ 3,017
Apr 23, 6 PM $ 11.69
+0.03%
$ 11.69 million $ 2,943
Apr 23, 5 PM $ 11.68
-0.50%
$ 11.68 million $ 2,757
Apr 23, 4 PM $ 11.77
+0.05%
$ 11.77 million $ 2,597
Apr 23, 3 PM $ 11.77
+0.07%
$ 11.77 million $ 2,596
Apr 23, 2 PM $ 11.76
+0.49%
$ 11.76 million $ 2,554
Apr 23, 1 PM $ 11.71
-0.38%
$ 11.71 million $ 2,438
Apr 23, 12 PM $ 11.72
+0.18%
$ 11.72 million $ 2,667
Apr 23, 11 AM $ 11.7
+0.47%
$ 11.7 million $ 2,733
Apr 23, 10 AM $ 11.64
-0.63%
$ 11.64 million $ 2,622
Apr 23, 9 AM $ 11.71
-0.25%
$ 11.71 million $ 2,708
Apr 23, 8 AM $ 11.74
-0.11%
$ 11.74 million $ 2,643
Apr 23, 7 AM $ 11.76
+0.03%
$ 11.76 million $ 2,321
Apr 23, 6 AM $ 11.75
+0.38%
$ 11.75 million $ 2,136
Apr 23, 5 AM $ 11.69
+0.00%
$ 11.69 million $ 2,295
Apr 23, 4 AM $ 11.68
-0.06%
$ 11.68 million $ 2,293
Apr 23, 3 AM $ 11.69
-0.54%
$ 11.69 million $ 2,319
Apr 23, 2 AM $ 11.75
-0.17%
$ 11.75 million $ 2,476
Apr 23, 1 AM $ 11.82
-0.05%
$ 11.82 million $ 2,459
Apr 23, 12 AM $ 11.82
-0.22%
$ 11.82 million $ 2,275
Apr 22, 11 PM $ 11.85
-0.40%
$ 11.85 million $ 2,126
Apr 22, 10 PM $ 11.89
-0.07%
$ 11.89 million $ 1,994
Apr 22, 9 PM $ 11.9
-0.03%
$ 11.9 million $ 1,994
Apr 22, 8 PM $ 11.9
-0.02%
$ 11.9 million $ 1,959
Apr 22, 7 PM $ 11.89
-0.26%
$ 11.89 million $ 1,987
Apr 22, 6 PM $ 11.94
+0.16%
$ 11.94 million $ 2,154
Apr 22, 5 PM $ 11.91
+0.13%
$ 11.91 million $ 2,131
Apr 22, 4 PM $ 11.9
-0.22%
$ 11.9 million $ 2,181
Apr 22, 3 PM $ 11.91
-0.30%
$ 11.91 million $ 2,148
Apr 22, 2 PM $ 11.95
+0.04%
$ 11.95 million $ 2,193
Apr 22, 1 PM $ 11.93
-0.04%
$ 11.93 million $ 2,139
Apr 22, 12 PM $ 11.93
+0.26%
$ 11.93 million $ 2,012