QuickSwap [Old] Historical Data

QUICK Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $ 11.82
-3.70%
$ 11.82 million $ 2,217
Apr 26, 2 PM $ 12.29
+4.75%
$ 12.29 million $ 2,219
Apr 26, 1 PM $ 11.76
+0.00%
$ 11.76 million $ 2,377
Apr 26, 12 PM $ 11.72
+0.00%
$ 11.72 million $ 2,663
Apr 26, 11 AM $ 11.72
-0.07%
$ 11.72 million $ 2,672
Apr 26, 10 AM $ 11.7
+0.00%
$ 11.7 million $ 2,727
Apr 26, 9 AM $ 11.67
+0.00%
$ 11.67 million $ 2,776
Apr 26, 8 AM $ 11.68
-0.16%
$ 11.68 million $ 2,783
Apr 26, 7 AM $ 11.63
-1.03%
$ 11.63 million $ 2,700
Apr 26, 6 AM $ 11.76
+0.00%
$ 11.76 million $ 4,521
Apr 26, 5 AM $ 11.73
+0.43%
$ 11.73 million $ 4,519
Apr 26, 4 AM $ 11.67
+0.00%
$ 11.67 million $ 5,672
Apr 26, 3 AM $ 11.67
+0.10%
$ 11.67 million $ 5,672
Apr 26, 2 AM $ 11.66
+0.00%
$ 11.66 million $ 7,107
Apr 26, 1 AM $ 11.66
-0.07%
$ 11.66 million $ 7,160
Apr 26, 12 AM $ 11.67
-0.11%
$ 11.67 million $ 7,186
Apr 25, 11 PM $ 11.68
+0.10%
$ 11.68 million $ 7,395
Apr 25, 10 PM $ 11.66
-0.30%
$ 11.66 million $ 7,420
Apr 25, 9 PM $ 11.71
+0.27%
$ 11.71 million $ 7,444
Apr 25, 8 PM $ 11.68
-0.04%
$ 11.68 million $ 7,448
Apr 25, 7 PM $ 11.68
-0.42%
$ 11.68 million $ 7,546
Apr 25, 6 PM $ 11.73
+0.14%
$ 11.73 million $ 7,428
Apr 25, 5 PM $ 11.7
-0.37%
$ 11.7 million $ 8,083
Apr 25, 4 PM $ 11.79
-0.14%
$ 11.79 million $ 7,679
Apr 25, 3 PM $ 11.82
-0.45%
$ 11.82 million $ 7,591
Apr 25, 2 PM $ 11.85
+0.13%
$ 11.85 million $ 7,695
Apr 25, 1 PM $ 11.83
+0.01%
$ 11.83 million $ 7,718
Apr 25, 12 PM $ 11.85
+0.02%
$ 11.85 million $ 7,687
Apr 25, 11 AM $ 11.87
-0.69%
$ 11.87 million $ 7,383
Apr 25, 10 AM $ 11.95
-0.10%
$ 11.95 million $ 7,548
Apr 25, 9 AM $ 11.96
+0.11%
$ 11.96 million $ 7,907
Apr 25, 8 AM $ 11.95
+0.21%
$ 11.95 million $ 9,478
Apr 25, 7 AM $ 11.91
-0.19%
$ 11.91 million $ 9,488
Apr 25, 6 AM $ 11.93
-0.05%
$ 11.93 million $ 9,857
Apr 25, 5 AM $ 11.94
-0.12%
$ 11.94 million $ 9,931
Apr 25, 4 AM $ 11.95
+0.27%
$ 11.95 million $ 9,926
Apr 25, 3 AM $ 11.92
+1.77%
$ 11.92 million $ 10,023
Apr 25, 2 AM $ 11.71
-0.10%
$ 11.71 million $ 4,433
Apr 25, 1 AM $ 11.72
+0.38%
$ 11.72 million $ 4,377
Apr 25, 12 AM $ 11.66
+0.32%
$ 11.66 million $ 4,376
Apr 24, 11 PM $ 11.63
-0.31%
$ 11.63 million $ 4,251
Apr 24, 10 PM $ 11.66
+0.06%
$ 11.66 million $ 4,431
Apr 24, 9 PM $ 11.65
-0.25%
$ 11.65 million $ 4,461
Apr 24, 8 PM $ 11.66
-0.27%
$ 11.66 million $ 4,668
Apr 24, 7 PM $ 11.69
+0.22%
$ 11.69 million $ 4,462
Apr 24, 6 PM $ 11.66
-0.29%
$ 11.66 million $ 4,537
Apr 24, 5 PM $ 11.7
-0.59%
$ 11.7 million $ 4,145
Apr 24, 4 PM $ 11.76
-0.75%
$ 11.76 million $ 3,793
Apr 24, 3 PM $ 11.81
-0.23%
$ 11.81 million $ 3,560
Apr 24, 2 PM $ 11.84
+0.00%
$ 11.84 million $ 3,744