QuickSwap [Old] Historical Data

QUICK Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 11.48
+0.41%
$ 11.48 million $ 2,421
Apr 28, 3 PM $ 11.45
-0.44%
$ 11.45 million $ 2,466
Apr 28, 2 PM $ 11.5
+0.14%
$ 11.5 million $ 2,971
Apr 28, 1 PM $ 11.48
-0.16%
$ 11.48 million $ 2,904
Apr 28, 12 PM $ 11.5
-0.48%
$ 11.5 million $ 1,820
Apr 28, 11 AM $ 11.57
+0.01%
$ 11.57 million $ 1,904
Apr 28, 10 AM $ 11.57
-0.11%
$ 11.57 million $ 2,080
Apr 28, 9 AM $ 11.59
-0.06%
$ 11.59 million $ 2,231
Apr 28, 8 AM $ 11.59
+0.04%
$ 11.59 million $ 3,147
Apr 28, 7 AM $ 11.54
-0.49%
$ 11.54 million $ 3,552
Apr 28, 6 AM $ 11.61
-0.05%
$ 11.61 million $ 3,604
Apr 28, 5 AM $ 11.62
+0.43%
$ 11.62 million $ 3,750
Apr 28, 4 AM $ 11.58
-0.44%
$ 11.58 million $ 3,944
Apr 28, 3 AM $ 11.59
-0.01%
$ 11.59 million $ 3,879
Apr 28, 2 AM $ 11.62
-0.09%
$ 11.62 million $ 3,754
Apr 28, 1 AM $ 11.63
-0.02%
$ 11.63 million $ 3,781
Apr 28, 12 AM $ 11.65
+0.07%
$ 11.65 million $ 3,782
Apr 27, 11 PM $ 11.66
+0.11%
$ 11.66 million $ 3,796
Apr 27, 10 PM $ 11.59
+0.16%
$ 11.59 million $ 3,864
Apr 27, 9 PM $ 11.56
-0.05%
$ 11.56 million $ 3,901
Apr 27, 8 PM $ 11.57
+0.14%
$ 11.57 million $ 3,891
Apr 27, 7 PM $ 11.55
-0.13%
$ 11.55 million $ 3,674
Apr 27, 6 PM $ 11.57
+0.20%
$ 11.57 million $ 3,649
Apr 27, 5 PM $ 11.53
+0.28%
$ 11.53 million $ 3,691
Apr 27, 4 PM $ 11.5
-0.08%
$ 11.5 million $ 3,628
Apr 27, 3 PM $ 11.51
-1.08%
$ 11.51 million $ 3,553
Apr 27, 2 PM $ 11.64
+0.75%
$ 11.64 million $ 3,201
Apr 27, 1 PM $ 11.56
+0.06%
$ 11.56 million $ 2,338
Apr 27, 12 PM $ 11.6
-0.39%
$ 11.6 million $ 2,419
Apr 27, 11 AM $ 11.65
-0.05%
$ 11.65 million $ 2,255
Apr 27, 10 AM $ 11.66
+0.06%
$ 11.66 million $ 1,997
Apr 27, 9 AM $ 11.65
+0.17%
$ 11.65 million $ 2,102
Apr 27, 8 AM $ 11.64
-0.13%
$ 11.64 million $ 1,984
Apr 27, 7 AM $ 11.65
-0.39%
$ 11.65 million $ 1,840
Apr 27, 6 AM $ 11.7
-0.11%
$ 11.7 million $ 1,603
Apr 27, 5 AM $ 11.75
-0.60%
$ 11.75 million $ 1,483
Apr 27, 4 AM $ 11.79
-0.97%
$ 11.79 million $ 1,086
Apr 27, 3 AM $ 11.89
+0.16%
$ 11.89 million $ 941
Apr 27, 2 AM $ 11.83
+0.00%
$ 11.83 million $ 975
Apr 27, 1 AM $ 11.83
-0.11%
$ 11.83 million $ 975
Apr 27, 12 AM $ 11.84
-0.15%
$ 11.84 million $ 831
Apr 26, 11 PM $ 11.79
-0.03%
$ 11.79 million $ 724
Apr 26, 10 PM $ 12.24
+2.28%
$ 12.24 million $ 741
Apr 26, 9 PM $ 12.01
+0.00%
$ 12.01 million $ 712
Apr 26, 8 PM $ 11.85
+0.01%
$ 11.85 million $ 572
Apr 26, 7 PM $ 11.85
+0.07%
$ 11.85 million $ 1,852
Apr 26, 6 PM $ 11.84
+0.14%
$ 11.84 million $ 1,901
Apr 26, 4 PM $ 11.76
-0.15%
$ 11.76 million $ 2,104
Apr 26, 3 PM $ 11.82
-3.70%
$ 11.82 million $ 2,217
Apr 26, 2 PM $ 12.29
+4.75%
$ 12.29 million $ 2,219