QuickSwap [Old] Historical Data

QUICK Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $ 10.83
-0.35%
$ 10.83 million $ 14,057
Apr 30, 4 PM $ 10.86
-0.17%
$ 10.86 million $ 13,954
Apr 30, 3 PM $ 10.88
+1.95%
$ 10.88 million $ 13,517
Apr 30, 2 PM $ 10.7
-0.01%
$ 10.7 million $ 12,502
Apr 30, 1 PM $ 10.71
-0.64%
$ 10.71 million $ 12,579
Apr 30, 12 PM $ 10.74
+0.38%
$ 10.74 million $ 12,741
Apr 30, 11 AM $ 10.7
-3.45%
$ 10.7 million $ 12,519
Apr 30, 10 AM $ 10.92
+0.65%
$ 10.92 million $ 12,662
Apr 30, 9 AM $ 10.91
+0.08%
$ 10.91 million $ 10,557
Apr 30, 8 AM $ 10.91
-0.56%
$ 10.91 million $ 10,105
Apr 30, 7 AM $ 10.97
-3.63%
$ 10.97 million $ 8,009
Apr 30, 6 AM $ 11.34
-0.23%
$ 11.34 million $ 3,386
Apr 30, 5 AM $ 11.37
-0.06%
$ 11.37 million $ 3,444
Apr 30, 4 AM $ 11.38
+0.10%
$ 11.38 million $ 3,601
Apr 30, 3 AM $ 11.37
-0.02%
$ 11.37 million $ 3,572
Apr 30, 2 AM $ 11.36
-1.04%
$ 11.36 million $ 3,461
Apr 30, 1 AM $ 11.49
+0.78%
$ 11.49 million $ 3,521
Apr 30, 12 AM $ 11.4
+0.39%
$ 11.4 million $ 3,586
Apr 29, 11 PM $ 11.36
+0.03%
$ 11.36 million $ 3,545
Apr 29, 10 PM $ 11.35
+0.21%
$ 11.35 million $ 3,398
Apr 29, 9 PM $ 11.31
-0.08%
$ 11.31 million $ 3,327
Apr 29, 8 PM $ 11.31
+0.11%
$ 11.31 million $ 3,111
Apr 29, 7 PM $ 11.3
+0.02%
$ 11.3 million $ 2,926
Apr 29, 6 PM $ 11.28
-1.81%
$ 11.28 million $ 2,720
Apr 29, 5 PM $ 11.47
+0.22%
$ 11.47 million $ 2,161
Apr 29, 4 PM $ 11.45
-0.02%
$ 11.45 million $ 2,355
Apr 29, 3 PM $ 11.47
-0.23%
$ 11.47 million $ 2,305
Apr 29, 2 PM $ 11.55
+0.00%
$ 11.55 million $ 2,315
Apr 29, 1 PM $ 11.55
-0.22%
$ 11.55 million $ 2,315
Apr 29, 12 PM $ 11.57
-0.37%
$ 11.57 million $ 2,473
Apr 29, 11 AM $ 11.62
-0.03%
$ 11.62 million $ 2,312
Apr 29, 10 AM $ 11.63
-0.15%
$ 11.63 million $ 2,203
Apr 29, 9 AM $ 11.63
+0.46%
$ 11.63 million $ 2,460
Apr 29, 8 AM $ 11.58
+0.00%
$ 11.58 million $ 2,430
Apr 29, 7 AM $ 11.65
+0.27%
$ 11.65 million $ 2,414
Apr 29, 6 AM $ 11.61
+0.06%
$ 11.61 million $ 2,402
Apr 29, 5 AM $ 11.6
+0.11%
$ 11.6 million $ 2,330
Apr 29, 4 AM $ 11.59
+0.35%
$ 11.59 million $ 2,385
Apr 29, 3 AM $ 11.55
+0.66%
$ 11.55 million $ 2,237
Apr 29, 2 AM $ 11.51
-0.07%
$ 11.51 million $ 2,209
Apr 29, 1 AM $ 11.5
-0.30%
$ 11.5 million $ 2,361
Apr 29, 12 AM $ 11.51
+0.63%
$ 11.51 million $ 2,259
Apr 28, 11 PM $ 11.44
+0.05%
$ 11.44 million $ 1,987
Apr 28, 10 PM $ 11.44
-0.91%
$ 11.44 million $ 1,991
Apr 28, 9 PM $ 11.54
+0.19%
$ 11.54 million $ 2,197
Apr 28, 8 PM $ 11.52
+0.04%
$ 11.52 million $ 2,249
Apr 28, 7 PM $ 11.5
+0.19%
$ 11.5 million $ 2,223
Apr 28, 6 PM $ 11.43
+0.05%
$ 11.43 million $ 2,127
Apr 28, 5 PM $ 11.42
-0.53%
$ 11.42 million $ 2,024
Apr 28, 4 PM $ 11.48
+0.41%
$ 11.48 million $ 2,421