QuickSwap [Old] Historical Data

QUICK Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 10.91
-0.31%
$ 10.91 million $ 5,318
May 6, 9 PM $ 10.94
-0.07%
$ 10.94 million $ 5,416
May 6, 8 PM $ 10.94
+0.46%
$ 10.94 million $ 5,910
May 6, 7 PM $ 10.89
-0.92%
$ 10.89 million $ 5,822
May 6, 6 PM $ 10.94
+0.07%
$ 10.94 million $ 5,568
May 6, 5 PM $ 10.95
+0.00%
$ 10.95 million $ 5,354
May 6, 4 PM $ 10.9
+0.41%
$ 10.9 million $ 5,400
May 6, 3 PM $ 10.84
-0.71%
$ 10.84 million $ 6,002
May 6, 2 PM $ 10.92
+0.69%
$ 10.92 million $ 6,297
May 6, 1 PM $ 10.85
-0.37%
$ 10.85 million $ 6,123
May 6, 12 PM $ 10.89
-0.82%
$ 10.89 million $ 6,063
May 6, 11 AM $ 10.98
-0.03%
$ 10.98 million $ 6,198
May 6, 10 AM $ 10.98
+0.44%
$ 10.98 million $ 5,996
May 6, 9 AM $ 10.93
-0.05%
$ 10.93 million $ 6,004
May 6, 8 AM $ 10.92
+0.29%
$ 10.92 million $ 5,947
May 6, 7 AM $ 10.89
+0.58%
$ 10.89 million $ 5,907
May 6, 6 AM $ 10.78
-0.36%
$ 10.78 million $ 5,896
May 6, 5 AM $ 10.81
-0.36%
$ 10.81 million $ 5,732
May 6, 4 AM $ 10.86
+0.68%
$ 10.86 million $ 4,827
May 6, 3 AM $ 10.78
+0.10%
$ 10.78 million $ 4,548
May 6, 2 AM $ 10.78
-0.17%
$ 10.78 million $ 4,989
May 6, 1 AM $ 10.71
+0.12%
$ 10.71 million $ 4,897
May 6, 12 AM $ 10.74
+0.09%
$ 10.74 million $ 4,942
May 5, 11 PM $ 10.72
-0.12%
$ 10.72 million $ 4,852
May 5, 10 PM $ 10.75
-0.76%
$ 10.75 million $ 4,807
May 5, 9 PM $ 10.83
+0.47%
$ 10.83 million $ 4,654
May 5, 8 PM $ 10.79
+0.35%
$ 10.79 million $ 4,220
May 5, 7 PM $ 10.75
+0.32%
$ 10.75 million $ 4,150
May 5, 6 PM $ 10.71
+0.23%
$ 10.71 million $ 4,092
May 5, 5 PM $ 10.69
-0.09%
$ 10.69 million $ 4,098
May 5, 4 PM $ 10.69
-1.11%
$ 10.69 million $ 4,058
May 5, 3 PM $ 10.82
+0.92%
$ 10.82 million $ 3,366
May 5, 2 PM $ 10.72
-1.02%
$ 10.72 million $ 3,036
May 5, 1 PM $ 10.83
+0.79%
$ 10.83 million $ 2,945
May 5, 12 PM $ 10.75
-0.07%
$ 10.75 million $ 2,902
May 5, 11 AM $ 10.78
-0.01%
$ 10.78 million $ 3,010
May 5, 10 AM $ 10.76
+0.20%
$ 10.76 million $ 3,185
May 5, 9 AM $ 10.74
+0.01%
$ 10.74 million $ 3,212
May 5, 8 AM $ 10.74
+0.22%
$ 10.74 million $ 3,163
May 5, 7 AM $ 10.73
+0.18%
$ 10.73 million $ 3,690
May 5, 6 AM $ 10.74
-0.13%
$ 10.74 million $ 3,702
May 5, 5 AM $ 10.75
-0.18%
$ 10.75 million $ 4,178
May 5, 4 AM $ 10.73
+0.13%
$ 10.73 million $ 3,999
May 5, 3 AM $ 10.71
+0.13%
$ 10.71 million $ 3,830
May 5, 2 AM $ 10.67
+0.23%
$ 10.67 million $ 3,763
May 5, 1 AM $ 10.7
+0.00%
$ 10.7 million $ 3,758
May 4, 11 PM $ 10.66
-0.03%
$ 10.66 million $ 3,795
May 4, 10 PM $ 10.66
-0.12%
$ 10.66 million $ 3,751
May 4, 9 PM $ 10.67
+0.38%
$ 10.67 million $ 3,883
May 4, 8 PM $ 10.63
+0.09%
$ 10.63 million $ 4,113