QuickSwap [Old] Historical Data

QUICK Page 2
Download
Date Close Price change Market cap Trading volume
12:02 PM $ 9.53
+0.00%
$ 9.53 million $ 7,431
12:01 PM $ 9.49
+0.00%
$ 9.53 million $ 7,429
11:55 AM $ 9.49
+0.00%
$ 9.48 million $ 7,365
11:53 AM $ 9.48
+0.00%
$ 9.48 million $ 7,364
11:52 AM $ 9.48
+0.00%
$ 9.48 million $ 7,315
11:44 AM $ 9.48
+0.00%
$ 9.48 million $ 7,312
11:37 AM $ 9.48
-0.02%
$ 9.48 million $ 7,291
11:34 AM $ 9.49
+0.00%
$ 9.49 million $ 7,278
11:33 AM $ 9.48
+0.00%
$ 9.49 million $ 7,249
11:32 AM $ 9.5
+0.00%
$ 9.49 million $ 7,249
11:31 AM $ 9.47
-0.38%
$ 9.49 million $ 7,240
11:30 AM $ 9.5
+0.00%
$ 9.49 million $ 7,215
11:28 AM $ 9.5
+0.00%
$ 9.5 million $ 7,192
11:27 AM $ 9.5
+0.02%
$ 9.5 million $ 7,162
11:26 AM $ 9.5
+0.03%
$ 9.5 million $ 7,137
11:25 AM $ 9.49
+0.00%
$ 9.5 million $ 7,098
11:24 AM $ 9.48
+0.00%
$ 9.48 million $ 7,098
11:23 AM $ 9.48
+0.00%
$ 9.48 million $ 7,035
11:22 AM $ 9.48
+0.00%
$ 9.48 million $ 7,035
11:21 AM $ 9.46
+0.00%
$ 9.48 million $ 7,034
11:20 AM $ 9.46
+0.00%
$ 9.48 million $ 6,995
11:17 AM $ 9.41
+0.00%
$ 9.41 million $ 6,994
11:14 AM $ 9.41
+0.00%
$ 9.41 million $ 6,926
11:13 AM $ 9.41
+0.00%
$ 9.41 million $ 6,926
11:09 AM $ 9.41
+0.00%
$ 9.41 million $ 6,926
11:08 AM $ 9.41
+0.00%
$ 9.41 million $ 6,913
11:02 AM $ 9.4
+0.00%
$ 9.4 million $ 6,913
10:55 AM $ 9.4
+0.00%
$ 9.38 million $ 6,890
10:52 AM $ 9.38
-0.21%
$ 9.38 million $ 6,847
10:49 AM $ 9.39
+0.00%
$ 9.39 million $ 6,846
10:47 AM $ 9.43
+0.00%
$ 9.39 million $ 6,819
10:37 AM $ 9.43
+0.00%
$ 9.43 million $ 6,868
10:35 AM $ 9.5
+0.00%
$ 9.43 million $ 6,856
10:33 AM $ 9.5
+0.59%
$ 9.5 million $ 6,764
10:14 AM $ 9.44
-0.03%
$ 9.44 million $ 6,639
10:13 AM $ 9.45
+0.10%
$ 9.44 million $ 6,639
10:11 AM $ 9.44
+0.00%
$ 9.44 million $ 6,615
10:09 AM $ 9.42
+0.04%
$ 9.42 million $ 6,490
10:08 AM $ 9.43
+0.21%
$ 9.42 million $ 6,265
10:07 AM $ 9.44
+0.38%
$ 9.42 million $ 6,265
10:01 AM $ 9.4
+0.00%
$ 9.4 million $ 6,162
9:59 AM $ 9.4
+0.00%
$ 9.4 million $ 6,162
9:57 AM $ 9.4
+0.53%
$ 9.4 million $ 6,150
9:53 AM $ 9.36
+0.00%
$ 9.36 million $ 6,124
9:48 AM $ 9.36
+0.00%
$ 9.36 million $ 6,091
9:36 AM $ 9.36
+0.00%
$ 9.36 million $ 6,091
9:34 AM $ 9.33
+0.00%
$ 9.33 million $ 6,082
9:28 AM $ 9.33
+0.00%
$ 9.33 million $ 6,055
9:20 AM $ 9.34
+0.00%
$ 9.25 million $ 6,026
9:19 AM $ 9.25
+0.00%
$ 9.25 million $ 6,019