QuickSwap [Old] Historical Data

QUICK Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $ 11.62
-0.06%
$ 11.62 million $ 1,711
May 11, 1 AM $ 11.6
+0.13%
$ 11.6 million $ 1,588
May 11, 12 AM $ 11.72
+0.00%
$ 11.72 million $ 1,752
May 10, 11 PM $ 11.73
+0.18%
$ 11.73 million $ 1,763
May 10, 10 PM $ 11.71
+1.48%
$ 11.71 million $ 1,748
May 10, 9 PM $ 11.55
+0.41%
$ 11.55 million $ 1,582
May 10, 8 PM $ 11.5
-1.02%
$ 11.5 million $ 1,571
May 10, 7 PM $ 11.62
-0.17%
$ 11.62 million $ 1,486
May 10, 6 PM $ 11.64
-0.07%
$ 11.64 million $ 1,592
May 10, 5 PM $ 11.65
+0.55%
$ 11.65 million $ 1,787
May 10, 4 PM $ 11.59
+0.14%
$ 11.59 million $ 1,829
May 10, 3 PM $ 11.57
+0.38%
$ 11.57 million $ 1,877
May 10, 2 PM $ 11.55
+0.04%
$ 11.55 million $ 1,933
May 10, 1 PM $ 11.53
+0.53%
$ 11.53 million $ 2,098
May 10, 12 PM $ 11.51
+0.03%
$ 11.51 million $ 2,023
May 10, 11 AM $ 11.53
-0.07%
$ 11.53 million $ 2,018
May 10, 10 AM $ 11.54
+0.23%
$ 11.54 million $ 2,006
May 10, 9 AM $ 11.5
+0.00%
$ 11.5 million $ 2,302
May 10, 8 AM $ 11.5
+0.09%
$ 11.5 million $ 2,344
May 10, 7 AM $ 11.49
-0.60%
$ 11.49 million $ 2,196
May 10, 6 AM $ 11.56
-0.32%
$ 11.56 million $ 3,018
May 10, 5 AM $ 11.59
+0.48%
$ 11.59 million $ 3,066
May 10, 4 AM $ 11.39
-0.06%
$ 11.39 million $ 2,950
May 10, 3 AM $ 11.4
-0.77%
$ 11.4 million $ 3,599
May 10, 2 AM $ 11.49
-0.02%
$ 11.49 million $ 5,242
May 10, 1 AM $ 11.4
-0.59%
$ 11.4 million $ 5,334
May 10, 12 AM $ 11.44
+0.01%
$ 11.44 million $ 5,301
May 9, 11 PM $ 11.38
+0.00%
$ 11.38 million $ 5,334
May 9, 10 PM $ 11.47
+0.00%
$ 11.47 million $ 5,409
May 9, 9 PM $ 11.47
+0.34%
$ 11.47 million $ 5,407
May 9, 8 PM $ 11.44
-0.60%
$ 11.44 million $ 5,436
May 9, 7 PM $ 11.45
-0.02%
$ 11.45 million $ 5,425
May 9, 6 PM $ 11.45
-0.04%
$ 11.45 million $ 5,329
May 9, 5 PM $ 11.46
+0.47%
$ 11.46 million $ 5,295
May 9, 4 PM $ 11.4
-0.01%
$ 11.4 million $ 5,057
May 9, 3 PM $ 11.41
+0.10%
$ 11.41 million $ 4,892
May 9, 1 PM $ 11.42
+0.00%
$ 11.42 million $ 5,586
May 9, 12 PM $ 11.41
+0.00%
$ 11.41 million $ 5,798
May 9, 11 AM $ 11.41
+0.00%
$ 11.41 million $ 5,824
May 9, 10 AM $ 11.45
+0.00%
$ 11.45 million $ 5,824
May 9, 9 AM $ 11.45
-0.50%
$ 11.45 million $ 5,919
May 9, 8 AM $ 11.51
+0.47%
$ 11.51 million $ 6,032
May 9, 7 AM $ 11.49
-0.41%
$ 11.49 million $ 6,025
May 9, 6 AM $ 11.57
+0.81%
$ 11.57 million $ 6,491
May 9, 5 AM $ 11.48
+0.24%
$ 11.48 million $ 6,926
May 9, 4 AM $ 11.48
-0.09%
$ 11.48 million $ 7,043
May 9, 3 AM $ 11.48
+2.10%
$ 11.48 million $ 5,318
May 9, 2 AM $ 11.25
+0.13%
$ 11.25 million $ 3,348
May 9, 1 AM $ 11.23
+0.33%
$ 11.23 million $ 3,163
May 9, 12 AM $ 11.2
+0.12%
$ 11.2 million $ 3,060