QuickSwap [Old] Historical Data

QUICK Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $ 11.54
-0.25%
$ 11.54 million $ 8,698
May 13, 5 AM $ 11.49
+0.00%
$ 11.49 million $ 9,145
May 13, 4 AM $ 11.41
+0.00%
$ 11.41 million $ 9,385
May 13, 3 AM $ 11.45
-0.20%
$ 11.45 million $ 9,588
May 13, 2 AM $ 11.45
+0.06%
$ 11.45 million $ 11,265
May 13, 1 AM $ 11.43
+0.18%
$ 11.43 million $ 11,335
May 13, 12 AM $ 11.4
-0.85%
$ 11.4 million $ 11,565
May 12, 11 PM $ 11.49
-1.06%
$ 11.49 million $ 11,298
May 12, 10 PM $ 11.51
-0.38%
$ 11.51 million $ 10,180
May 12, 9 PM $ 11.58
+0.55%
$ 11.58 million $ 9,832
May 12, 8 PM $ 11.51
+0.08%
$ 11.51 million $ 9,657
May 12, 7 PM $ 11.52
-1.01%
$ 11.52 million $ 9,496
May 12, 6 PM $ 11.64
+0.93%
$ 11.64 million $ 9,682
May 12, 5 PM $ 11.53
-0.01%
$ 11.53 million $ 8,999
May 12, 4 PM $ 11.55
+0.03%
$ 11.55 million $ 8,580
May 12, 3 PM $ 11.57
+0.65%
$ 11.57 million $ 8,297
May 12, 2 PM $ 11.49
-0.73%
$ 11.49 million $ 8,000
May 12, 1 PM $ 11.57
+0.26%
$ 11.57 million $ 7,703
May 12, 12 PM $ 11.54
-0.59%
$ 11.54 million $ 7,591
May 12, 11 AM $ 11.62
-0.28%
$ 11.62 million $ 7,618
May 12, 10 AM $ 11.66
+0.00%
$ 11.66 million $ 7,588
May 12, 9 AM $ 11.65
+1.27%
$ 11.65 million $ 7,496
May 12, 8 AM $ 11.56
-0.96%
$ 11.56 million $ 7,389
May 12, 7 AM $ 11.7
+1.18%
$ 11.7 million $ 7,405
May 12, 6 AM $ 11.6
-0.12%
$ 11.6 million $ 7,048
May 12, 5 AM $ 11.59
-1.77%
$ 11.59 million $ 6,693
May 12, 4 AM $ 11.81
+0.99%
$ 11.81 million $ 5,694
May 12, 3 AM $ 11.7
-0.46%
$ 11.7 million $ 4,824
May 12, 2 AM $ 11.75
+1.26%
$ 11.75 million $ 4,295
May 12, 1 AM $ 11.58
-0.36%
$ 11.58 million $ 2,754
May 12, 12 AM $ 11.6
-0.19%
$ 11.6 million $ 2,277
May 11, 11 PM $ 11.62
+0.59%
$ 11.62 million $ 2,001
May 11, 10 PM $ 11.57
+0.52%
$ 11.57 million $ 1,872
May 11, 9 PM $ 11.51
+0.00%
$ 11.51 million $ 2,013
May 11, 7 PM $ 11.56
+0.29%
$ 11.56 million $ 2,046
May 11, 6 PM $ 11.52
+0.04%
$ 11.52 million $ 1,935
May 11, 5 PM $ 11.54
-0.11%
$ 11.54 million $ 1,904
May 11, 4 PM $ 11.54
+0.06%
$ 11.54 million $ 1,864
May 11, 3 PM $ 11.54
+0.56%
$ 11.54 million $ 1,645
May 11, 2 PM $ 11.47
-0.19%
$ 11.47 million $ 1,506
May 11, 1 PM $ 11.5
-3.51%
$ 11.5 million $ 1,443
May 11, 11 AM $ 11.52
-1.03%
$ 11.52 million $ 1,460
May 11, 10 AM $ 11.64
+0.00%
$ 11.64 million $ 1,405
May 11, 9 AM $ 11.55
-0.04%
$ 11.55 million $ 1,405
May 11, 8 AM $ 11.56
+0.23%
$ 11.56 million $ 1,434
May 11, 6 AM $ 11.56
-0.08%
$ 11.56 million $ 1,625
May 11, 5 AM $ 11.57
+0.23%
$ 11.57 million $ 1,619
May 11, 4 AM $ 11.53
+0.11%
$ 11.53 million $ 1,752
May 11, 3 AM $ 11.51
-0.88%
$ 11.51 million $ 1,768
May 11, 2 AM $ 11.62
-0.06%
$ 11.62 million $ 1,711