QuickSwap [Old] Historical Data

QUICK Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 10.88
+0.03%
$ 10.88 million $ 11,194
May 15, 6 AM $ 10.87
+0.02%
$ 10.87 million $ 11,005
May 15, 5 AM $ 10.86
-0.57%
$ 10.86 million $ 10,728
May 15, 4 AM $ 10.9
-1.19%
$ 10.9 million $ 10,550
May 15, 3 AM $ 11.04
+0.14%
$ 11.04 million $ 7,660
May 15, 2 AM $ 11.03
-0.09%
$ 11.03 million $ 7,047
May 15, 1 AM $ 11.05
-0.31%
$ 11.05 million $ 7,024
May 15, 12 AM $ 11.05
+0.40%
$ 11.05 million $ 7,114
May 14, 11 PM $ 11.01
-0.08%
$ 11.01 million $ 7,008
May 14, 10 PM $ 11.02
-0.74%
$ 11.02 million $ 6,921
May 14, 9 PM $ 11.1
+0.45%
$ 11.1 million $ 6,956
May 14, 8 PM $ 11.06
-0.31%
$ 11.06 million $ 6,874
May 14, 7 PM $ 11.21
-0.02%
$ 11.21 million $ 7,519
May 14, 6 PM $ 11.17
+0.26%
$ 11.17 million $ 7,356
May 14, 5 PM $ 11.12
+0.07%
$ 11.12 million $ 7,220
May 14, 4 PM $ 11.11
+0.59%
$ 11.11 million $ 6,749
May 14, 3 PM $ 11.04
+0.74%
$ 11.04 million $ 6,833
May 14, 2 PM $ 10.96
+0.66%
$ 10.96 million $ 6,383
May 14, 1 PM $ 10.89
+0.23%
$ 10.89 million $ 6,605
May 14, 12 PM $ 10.87
+0.20%
$ 10.87 million $ 7,129
May 14, 11 AM $ 10.84
-0.36%
$ 10.84 million $ 7,520
May 14, 10 AM $ 10.9
+0.38%
$ 10.9 million $ 7,477
May 14, 9 AM $ 10.85
-0.01%
$ 10.85 million $ 6,839
May 14, 8 AM $ 10.85
+0.02%
$ 10.85 million $ 6,823
May 14, 7 AM $ 10.83
-0.30%
$ 10.83 million $ 7,455
May 14, 6 AM $ 10.87
+0.19%
$ 10.87 million $ 7,409
May 14, 5 AM $ 10.84
+0.68%
$ 10.84 million $ 7,398
May 14, 4 AM $ 10.85
-0.07%
$ 10.85 million $ 7,082
May 14, 3 AM $ 10.86
-0.54%
$ 10.86 million $ 7,000
May 14, 2 AM $ 10.92
-0.43%
$ 10.92 million $ 7,031
May 14, 1 AM $ 10.93
+0.31%
$ 10.93 million $ 6,983
May 14, 12 AM $ 10.9
-0.01%
$ 10.9 million $ 6,962
May 13, 11 PM $ 10.9
+0.01%
$ 10.9 million $ 8,973
May 13, 10 PM $ 10.88
+0.01%
$ 10.88 million $ 9,082
May 13, 9 PM $ 10.88
+0.41%
$ 10.88 million $ 9,019
May 13, 8 PM $ 10.9
+0.19%
$ 10.9 million $ 9,440
May 13, 7 PM $ 10.88
-0.32%
$ 10.88 million $ 9,732
May 13, 6 PM $ 10.92
+0.22%
$ 10.92 million $ 9,707
May 13, 5 PM $ 10.9
-1.89%
$ 10.9 million $ 9,936
May 13, 4 PM $ 11.11
+0.11%
$ 11.11 million $ 8,517
May 13, 3 PM $ 11.09
-0.57%
$ 11.09 million $ 8,263
May 13, 2 PM $ 11.23
-0.39%
$ 11.23 million $ 8,356
May 13, 1 PM $ 11.27
-0.36%
$ 11.27 million $ 8,403
May 13, 12 PM $ 11.33
-0.68%
$ 11.33 million $ 7,584
May 13, 11 AM $ 11.38
-1.22%
$ 11.38 million $ 7,166
May 13, 10 AM $ 11.54
+0.36%
$ 11.54 million $ 7,305
May 13, 9 AM $ 11.53
+0.62%
$ 11.53 million $ 7,286
May 13, 8 AM $ 11.46
-0.35%
$ 11.46 million $ 7,236
May 13, 7 AM $ 11.49
+0.11%
$ 11.49 million $ 6,556
May 13, 6 AM $ 11.54
-0.25%
$ 11.54 million $ 8,698