QuickSwap [Old] Historical Data

QUICK Page 15
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 0.0472
-0.64%
$ 47,221 $ 1.45 million
Feb 1, 2024 $ 0.0475
+0.44%
$ 47,526 $ 1.63 million
Jan 31, 2024 $ 0.0473
-3.19%
$ 47,318 $ 1.76 million
Jan 30, 2024 $ 0.0489
-2.29%
$ 48,878 $ 2.69 million
Jan 29, 2024 $ 0.05
+2.46%
$ 50,027 $ 1.81 million
Jan 28, 2024 $ 0.0488
-2.39%
$ 48,828 $ 2.03 million
Jan 27, 2024 $ 0.05
+2.87%
$ 50,022 $ 3.95 million
Jan 26, 2024 $ 0.0486
+5.72%
$ 48,626 $ 4.69 million
Jan 25, 2024 $ 0.046
+0.92%
$ 45,996 $ 1.8 million
Jan 24, 2024 $ 0.0456
+0.87%
$ 45,573 $ 1.69 million
Jan 23, 2024 $ 0.0452
-1.29%
$ 45,180 $ 2.61 million
Jan 22, 2024 $ 0.0458
-5.55%
$ 45,771 $ 1.69 million
Jan 21, 2024 $ 0.0485
-0.20%
$ 48,457 $ 1.51 million
Jan 20, 2024 $ 0.0486
+2.23%
$ 48,554 $ 2.07 million
Jan 19, 2024 $ 0.0475
-1.50%
$ 47,495 $ 2.14 million
Jan 18, 2024 $ 0.0482
-6.72%
$ 48,220 $ 2.41 million
Jan 17, 2024 $ 0.0517
-2.95%
$ 51,690 $ 2 million
Jan 16, 2024 $ 0.0533
+1.06%
$ 53,263 $ 1.71 million
Jan 15, 2024 $ 0.0527
+1.33%
$ 52,705 $ 1.75 million
Jan 14, 2024 $ 0.052
-4.27%
$ 52,013 $ 2 million
Jan 13, 2024 $ 0.0543
+2.61%
$ 54,333 $ 2.07 million
Jan 12, 2024 $ 0.0529
-4.89%
$ 52,950 $ 3.37 million
Jan 11, 2024 $ 0.0557
+0.99%
$ 55,673 $ 3.58 million
Jan 10, 2024 $ 0.0551
+7.64%
$ 55,122 $ 2.92 million
Jan 9, 2024 $ 0.0512
-2.38%
$ 51,205 $ 2.27 million
Jan 8, 2024 $ 0.0525
+2.89%
$ 52,452 $ 2.33 million
Jan 7, 2024 $ 0.051
-2.87%
$ 50,975 $ 2.73 million
Jan 6, 2024 $ 0.0525
-2.38%
$ 52,481 $ 2.52 million
Jan 5, 2024 $ 0.0538
-4.93%
$ 53,761 $ 2.67 million
Jan 4, 2024 $ 0.0565
+1.87%
$ 56,547 $ 3.17 million
Jan 3, 2024 $ 0.0555
-9.05%
$ 55,507 $ 5.52 million
Jan 2, 2024 $ 0.061
-1.96%
$ 61,030 $ 4.48 million
Jan 1, 2024 $ 0.0622
+4.96%
$ 62,250 $ 6.88 million
Dec 31, 2023 $ 0.0593
-1.56%
$ 59,308 $ 4.04 million
Dec 30, 2023 $ 0.0602
-99.96%
$ 60,247 $ 4.7 million
Dec 29, 2023 $ 168.74
+170.32%
$ 168.74 million $ 21,620
Dec 28, 2023 $ 62.43
-6.97%
$ 62.43 million $ 58
Dec 27, 2023 $ 65.6
-11.13%
$ 65.6 million $ 93,624
Dec 26, 2023 $ 73.81
+22.33%
$ 73.81 million $ 147,337
Dec 25, 2023 $ 60.35
-63.63%
$ 60.35 million $ 3.42 million
Dec 24, 2023 $ 157.62
+202.12%
$ 157.62 million $ 492,077
Dec 23, 2023 $ 52.2
-12.63%
$ 52.2 million $ 6,401
Dec 22, 2023 $ 59.75
+20.58%
$ 59.75 million $ 83,354
Dec 21, 2023 $ 49.56
-1.99%
$ 49.56 million $ 7,059
Dec 20, 2023 $ 50.57
+9.69%
$ 50.57 million $ 6,406
Dec 19, 2023 $ 46.14
-2.88%
$ 46.14 million $ 29,597
Dec 18, 2023 $ 47.61
+2.21%
$ 47.61 million $ 36,556
Dec 17, 2023 $ 46.6
-2.48%
$ 46.6 million $ 41,308
Dec 16, 2023 $ 49.14
+0.33%
$ 49.14 million $ 21,899
Dec 15, 2023 $ 48.99
-8.74%
$ 48.99 million $ 15,913