QuickSwap [Old] Historical Data

QUICK Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 10
-0.19%
$ 10 million $ 2,192
May 19, 1 PM $ 10.01
-0.17%
$ 10.01 million $ 2,535
May 19, 12 PM $ 10.07
+0.96%
$ 10.07 million $ 2,413
May 19, 11 AM $ 10.05
-0.19%
$ 10.05 million $ 2,526
May 19, 10 AM $ 10.06
+0.32%
$ 10.06 million $ 2,518
May 19, 9 AM $ 10.03
-0.49%
$ 10.03 million $ 2,508
May 19, 8 AM $ 10.05
-0.33%
$ 10.05 million $ 1,838
May 19, 7 AM $ 10.1
-0.02%
$ 10.1 million $ 1,854
May 19, 6 AM $ 10.09
-0.51%
$ 10.09 million $ 1,932
May 19, 4 AM $ 10.03
+0.12%
$ 10.03 million $ 2,003
May 19, 3 AM $ 10.07
+0.56%
$ 10.07 million $ 3,622
May 19, 2 AM $ 10.01
-0.03%
$ 10.01 million $ 3,757
May 19, 1 AM $ 10.02
-0.20%
$ 10.02 million $ 3,796
May 19, 12 AM $ 10
-0.70%
$ 10 million $ 4,397
May 18, 11 PM $ 10.1
+0.08%
$ 10.1 million $ 4,865
May 18, 10 PM $ 10.06
+0.67%
$ 10.06 million $ 4,941
May 18, 9 PM $ 9.98
-0.14%
$ 9.98 million $ 4,908
May 18, 8 PM $ 10.02
-0.21%
$ 10.02 million $ 4,936
May 18, 7 PM $ 10.04
+0.83%
$ 10.04 million $ 4,809
May 18, 6 PM $ 9.95
-0.44%
$ 9.95 million $ 4,632
May 18, 5 PM $ 10
-0.03%
$ 10 million $ 4,508
May 18, 4 PM $ 10.01
-0.23%
$ 10.01 million $ 4,884
May 18, 3 PM $ 10.01
-0.46%
$ 10.01 million $ 4,862
May 18, 2 PM $ 10.05
-0.76%
$ 10.05 million $ 5,014
May 18, 1 PM $ 10.13
-0.23%
$ 10.13 million $ 5,534
May 18, 12 PM $ 10.16
+0.99%
$ 10.16 million $ 5,532
May 18, 11 AM $ 10.06
+0.07%
$ 10.06 million $ 5,327
May 18, 10 AM $ 10.03
+0.09%
$ 10.03 million $ 5,343
May 18, 9 AM $ 10.01
-0.55%
$ 10.01 million $ 5,273
May 18, 8 AM $ 10.07
+0.17%
$ 10.07 million $ 5,090
May 18, 6 AM $ 10
-0.24%
$ 10 million $ 5,075
May 18, 5 AM $ 10.04
-0.26%
$ 10.04 million $ 5,082
May 18, 4 AM $ 10.11
-0.27%
$ 10.11 million $ 5,077
May 18, 3 AM $ 10.14
+0.13%
$ 10.14 million $ 5,137
May 18, 2 AM $ 10.13
+0.24%
$ 10.13 million $ 5,147
May 18, 1 AM $ 10.12
-0.36%
$ 10.12 million $ 5,162
May 18, 12 AM $ 10.16
-0.13%
$ 10.16 million $ 4,991
May 17, 11 PM $ 10.17
-1.84%
$ 10.17 million $ 4,716
May 17, 10 PM $ 10.36
-0.03%
$ 10.36 million $ 3,990
May 17, 7 PM $ 10.34
+0.04%
$ 10.34 million $ 3,871
May 17, 6 PM $ 10.33
-0.26%
$ 10.33 million $ 3,760
May 17, 5 PM $ 10.35
-0.14%
$ 10.35 million $ 3,216
May 17, 4 PM $ 10.37
-0.03%
$ 10.37 million $ 2,943
May 17, 3 PM $ 10.45
-0.56%
$ 10.45 million $ 2,868
May 17, 2 PM $ 10.5
+0.28%
$ 10.5 million $ 2,738
May 17, 1 PM $ 10.48
+0.04%
$ 10.48 million $ 2,131
May 17, 12 PM $ 10.46
+0.24%
$ 10.46 million $ 1,962
May 17, 11 AM $ 10.43
+0.07%
$ 10.43 million $ 1,877
May 17, 10 AM $ 10.37
+0.00%
$ 10.37 million $ 2,467
May 17, 9 AM $ 10.43
+0.00%
$ 10.43 million $ 2,457