QuickSwap [Old] Historical Data

QUICK Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 10.07
+0.03%
$ 10.07 million $ 1,947
May 21, 3 PM $ 10.16
+1.34%
$ 10.16 million $ 1,907
May 21, 2 PM $ 10.04
+0.03%
$ 10.04 million $ 1,820
May 21, 1 PM $ 10.04
+0.07%
$ 10.04 million $ 1,763
May 21, 12 PM $ 10.04
-0.04%
$ 10.04 million $ 1,668
May 21, 11 AM $ 10.04
+0.24%
$ 10.04 million $ 1,749
May 21, 10 AM $ 10.02
-0.66%
$ 10.02 million $ 1,751
May 21, 9 AM $ 10.07
-0.71%
$ 10.07 million $ 1,909
May 21, 8 AM $ 10.14
+0.09%
$ 10.14 million $ 2,255
May 21, 7 AM $ 10.1
+0.00%
$ 10.1 million $ 2,268
May 21, 6 AM $ 10.12
+0.23%
$ 10.12 million $ 2,269
May 21, 5 AM $ 10.1
-0.16%
$ 10.1 million $ 2,364
May 21, 4 AM $ 10.14
+0.21%
$ 10.14 million $ 2,426
May 21, 3 AM $ 10.12
+0.00%
$ 10.12 million $ 2,459
May 21, 2 AM $ 10.14
+0.08%
$ 10.14 million $ 2,458
May 21, 1 AM $ 10.12
+0.11%
$ 10.12 million $ 2,290
May 21, 12 AM $ 10.09
+0.36%
$ 10.09 million $ 2,239
May 20, 11 PM $ 10.09
-0.02%
$ 10.09 million $ 2,278
May 20, 10 PM $ 10.04
-0.10%
$ 10.04 million $ 2,259
May 20, 9 PM $ 10.05
-0.62%
$ 10.05 million $ 2,233
May 20, 8 PM $ 10.13
+0.14%
$ 10.13 million $ 2,145
May 20, 7 PM $ 10.12
+0.42%
$ 10.12 million $ 2,163
May 20, 6 PM $ 10.07
-0.31%
$ 10.07 million $ 2,086
May 20, 4 PM $ 10.08
-0.21%
$ 10.08 million $ 2,149
May 20, 3 PM $ 10.13
+1.24%
$ 10.13 million $ 2,114
May 20, 2 PM $ 10.01
+0.36%
$ 10.01 million $ 2,101
May 20, 1 PM $ 10.01
-0.40%
$ 10.01 million $ 2,112
May 20, 12 PM $ 10.06
+0.00%
$ 10.06 million $ 2,128
May 20, 11 AM $ 10.06
+0.18%
$ 10.06 million $ 2,117
May 20, 10 AM $ 10.05
-0.33%
$ 10.05 million $ 2,207
May 20, 9 AM $ 10.08
+0.46%
$ 10.08 million $ 1,987
May 20, 8 AM $ 10.03
+0.02%
$ 10.03 million $ 1,677
May 20, 7 AM $ 10.04
-0.16%
$ 10.04 million $ 1,652
May 20, 6 AM $ 10.06
+0.47%
$ 10.06 million $ 1,572
May 20, 5 AM $ 10.01
+0.21%
$ 10.01 million $ 1,523
May 20, 4 AM $ 9.96
+0.00%
$ 9.96 million $ 1,370
May 20, 3 AM $ 9.99
-0.32%
$ 9.99 million $ 1,379
May 20, 2 AM $ 10.02
-0.06%
$ 10.02 million $ 1,288
May 20, 1 AM $ 10
+2.13%
$ 10 million $ 1,270
May 20, 12 AM $ 10.03
+0.00%
$ 10.03 million $ 1,241
May 19, 11 PM $ 10
-0.06%
$ 10 million $ 1,273
May 19, 10 PM $ 10.01
+0.04%
$ 10.01 million $ 1,273
May 19, 9 PM $ 10
-0.21%
$ 10 million $ 1,576
May 19, 8 PM $ 10.05
-0.06%
$ 10.05 million $ 1,618
May 19, 7 PM $ 10.06
-0.10%
$ 10.06 million $ 1,744
May 19, 6 PM $ 10.07
+0.18%
$ 10.07 million $ 1,743
May 19, 5 PM $ 10.03
+0.43%
$ 10.03 million $ 1,977
May 19, 4 PM $ 9.99
-0.07%
$ 9.99 million $ 2,124
May 19, 3 PM $ 9.97
-0.22%
$ 9.97 million $ 2,225
May 19, 2 PM $ 10
-0.19%
$ 10 million $ 2,192