QuickSwap [Old] Historical Data

QUICK Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 9.27
+1.25%
$ 9.27 million $ 59,444
May 27, 10 PM $ 9.16
-0.98%
$ 9.16 million $ 58,236
May 27, 9 PM $ 9.25
-0.56%
$ 9.25 million $ 59,029
May 27, 8 PM $ 9.3
+0.23%
$ 9.3 million $ 58,818
May 27, 7 PM $ 9.28
-0.26%
$ 9.28 million $ 58,204
May 27, 6 PM $ 9.31
-0.94%
$ 9.31 million $ 58,109
May 27, 5 PM $ 9.39
-0.88%
$ 9.39 million $ 58,695
May 27, 4 PM $ 9.48
-0.36%
$ 9.48 million $ 59,624
May 27, 3 PM $ 9.52
+0.47%
$ 9.52 million $ 58,577
May 27, 2 PM $ 9.47
+0.24%
$ 9.47 million $ 54,866
May 27, 1 PM $ 9.45
-0.27%
$ 9.45 million $ 52,253
May 27, 12 PM $ 9.48
+0.22%
$ 9.48 million $ 49,506
May 27, 11 AM $ 9.46
+0.47%
$ 9.46 million $ 45,543
May 27, 10 AM $ 9.41
+0.36%
$ 9.41 million $ 38,950
May 27, 9 AM $ 9.39
-0.08%
$ 9.39 million $ 38,699
May 27, 8 AM $ 9.4
+0.35%
$ 9.4 million $ 38,424
May 27, 7 AM $ 9.36
-2.10%
$ 9.36 million $ 40,673
May 27, 6 AM $ 9.57
+10.99%
$ 9.57 million $ 35,219
May 27, 4 AM $ 8.59
+0.21%
$ 8.59 million $ 10,723
May 27, 3 AM $ 8.57
+0.04%
$ 8.57 million $ 10,171
May 27, 2 AM $ 8.57
+0.58%
$ 8.57 million $ 10,810
May 27, 12 AM $ 8.59
+0.07%
$ 8.59 million $ 11,465
May 26, 10 PM $ 8.57
-0.22%
$ 8.57 million $ 11,596
May 26, 9 PM $ 8.59
-0.66%
$ 8.59 million $ 11,812
May 26, 8 PM $ 8.59
+0.00%
$ 8.59 million $ 11,781
May 26, 7 PM $ 8.59
+0.88%
$ 8.59 million $ 11,825
May 26, 6 PM $ 8.52
-0.83%
$ 8.52 million $ 11,834
May 26, 5 PM $ 8.54
+0.04%
$ 8.54 million $ 12,458
May 26, 4 PM $ 8.54
-0.66%
$ 8.54 million $ 17,713
May 26, 3 PM $ 8.6
-0.77%
$ 8.6 million $ 41,666
May 26, 2 PM $ 8.69
+0.17%
$ 8.69 million $ 42,034
May 26, 1 PM $ 8.65
-0.38%
$ 8.65 million $ 42,005
May 26, 12 PM $ 8.71
+0.29%
$ 8.71 million $ 42,370
May 26, 11 AM $ 8.69
-0.32%
$ 8.69 million $ 42,215
May 26, 10 AM $ 8.72
+0.69%
$ 8.72 million $ 42,162
May 26, 9 AM $ 8.67
-0.11%
$ 8.67 million $ 40,884
May 26, 8 AM $ 8.68
-7.02%
$ 8.68 million $ 40,720
May 26, 7 AM $ 9.33
-0.58%
$ 9.33 million $ 36,179
May 26, 6 AM $ 9.38
-0.56%
$ 9.38 million $ 35,132
May 26, 5 AM $ 9.43
-0.17%
$ 9.43 million $ 34,842
May 26, 4 AM $ 9.45
+0.25%
$ 9.45 million $ 35,770
May 26, 3 AM $ 9.43
-0.31%
$ 9.43 million $ 35,427
May 26, 2 AM $ 9.46
+0.04%
$ 9.46 million $ 35,503
May 26, 1 AM $ 9.44
-0.43%
$ 9.44 million $ 35,036
May 26, 12 AM $ 9.48
-0.56%
$ 9.48 million $ 35,207
May 25, 11 PM $ 9.54
+0.00%
$ 9.54 million $ 35,218
May 25, 10 PM $ 9.54
-0.33%
$ 9.54 million $ 35,547
May 25, 9 PM $ 9.56
-0.55%
$ 9.56 million $ 36,198
May 25, 8 PM $ 9.61
-0.06%
$ 9.61 million $ 36,346
May 25, 7 PM $ 9.62
-0.26%
$ 9.62 million $ 36,363