Major Frog Historical Data

MAJOR Page 9
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 0.0000243
+0.30%
$ 23,959 $ 1,308
May 1, 8 PM $ 0.0000242
-0.15%
$ 23,952 $ 1,309
May 1, 7 PM $ 0.0000243
+2.06%
$ 23,986 $ 1,312
May 1, 6 PM $ 0.0000238
+3.09%
$ 23,517 $ 1,283
May 1, 5 PM $ 0.0000231
+0.84%
$ 22,804 $ 1,042
May 1, 4 PM $ 0.0000229
-0.07%
$ 22,615 $ 969
May 1, 3 PM $ 0.000023
+0.37%
$ 22,702 $ 971
May 1, 2 PM $ 0.0000229
-0.22%
$ 22,645 $ 959
May 1, 1 PM $ 0.0000229
-0.06%
$ 22,621 $ 963
May 1, 12 PM $ 0.0000229
+0.20%
$ 22,640 $ 964
May 1, 11 AM $ 0.000023
+0.72%
$ 22,685 $ 959
May 1, 10 AM $ 0.0000228
-0.24%
$ 22,496 $ 957
May 1, 9 AM $ 0.0000231
-4.73%
$ 22,779 $ 1,014
May 1, 8 AM $ 0.0000254
+0.32%
$ 25,122 $ 961
May 1, 7 AM $ 0.0000253
+0.11%
$ 25,036 $ 548
May 1, 6 AM $ 0.0000253
-0.19%
$ 25,030 $ 549
May 1, 5 AM $ 0.0000254
-1.00%
$ 25,094 $ 548
May 1, 4 AM $ 0.0000257
-0.17%
$ 25,339 $ 445
May 1, 3 AM $ 0.0000257
+0.30%
$ 25,381 $ 447
May 1, 2 AM $ 0.0000256
-0.42%
$ 25,263 $ 443
May 1, 1 AM $ 0.0000255
-2.65%
$ 25,228 $ 442
May 1, 12 AM $ 0.0000262
+0.24%
$ 25,914 $ 455
Apr 30, 11 PM $ 0.0000262
+0.14%
$ 25,833 $ 453
Apr 30, 10 PM $ 0.0000261
-5.91%
$ 25,817 $ 453
Apr 30, 9 PM $ 0.0000278
-0.15%
$ 27,484 $ 31
Apr 30, 8 PM $ 0.0000278
+0.04%
$ 27,504 $ 30
Apr 30, 7 PM $ 0.0000278
+0.12%
$ 27,499 $ 30
Apr 30, 6 PM $ 0.0000278
+0.11%
$ 27,428 $ 30
Apr 30, 5 PM $ 0.0000277
+0.00%
$ 27,394 $ 20
Apr 30, 2 PM $ 0.0000279
-0.25%
$ 27,601 $ 3
Apr 30, 1 PM $ 0.0000279
-0.17%
$ 27,597 $ 3
Apr 30, 12 PM $ 0.0000279
+0.18%
$ 27,589 $ 5
Apr 30, 11 AM $ 0.000028
+0.40%
$ 27,645 $ 5
Apr 30, 10 AM $ 0.0000279
-0.22%
$ 27,589 $ 5
Apr 30, 9 AM $ 0.0000279
-0.10%
$ 27,595 $ 5
Apr 30, 8 AM $ 0.000028
+0.02%
$ 27,633 $ 5
Apr 30, 7 AM $ 0.0000279
+0.22%
$ 27,599 $ 128
Apr 30, 6 AM $ 0.0000279
+0.36%
$ 27,539 $ 236
Apr 30, 5 AM $ 0.0000278
+0.29%
$ 27,454 $ 331
Apr 30, 4 AM $ 0.0000277
-0.83%
$ 27,349 $ 346
Apr 30, 3 AM $ 0.0000279
+0.26%
$ 27,604 $ 348
Apr 30, 2 AM $ 0.0000279
-1.19%
$ 27,532 $ 507
Apr 30, 1 AM $ 0.0000282
-0.20%
$ 27,848 $ 708
Apr 30, 12 AM $ 0.0000281
+0.84%
$ 27,799 $ 987
Apr 29, 11 PM $ 0.0000279
-0.15%
$ 27,555 $ 981
Apr 29, 10 PM $ 0.0000279
+0.08%
$ 27,562 $ 980
Apr 29, 9 PM $ 0.0000279
+0.24%
$ 27,555 $ 1,039
Apr 29, 8 PM $ 0.0000278
+0.54%
$ 27,445 $ 1,068
Apr 29, 7 PM $ 0.0000276
+0.00%
$ 27,249 $ 1,054
Apr 29, 6 PM $ 0.0000276
-1.09%
$ 27,254 $ 1,059