Major Frog Historical Data

MAJOR Page 7
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 0.0000184
+0.67%
$ 18,208 $ 210
May 6, 2 AM $ 0.0000183
-0.38%
$ 18,031 $ 208
May 6, 1 AM $ 0.0000183
+0.49%
$ 18,096 $ 208
May 6, 12 AM $ 0.0000182
+0.04%
$ 18,001 $ 310
May 5, 11 PM $ 0.0000182
-0.43%
$ 17,997 $ 310
May 5, 10 PM $ 0.0000182
-3.01%
$ 18,020 $ 312
May 5, 9 PM $ 0.0000188
-0.19%
$ 18,546 $ 112
May 5, 8 PM $ 0.0000188
+0.45%
$ 18,614 $ 112
May 5, 7 PM $ 0.0000188
+0.67%
$ 18,544 $ 112
May 5, 6 PM $ 0.0000186
+0.20%
$ 18,368 $ 111
May 5, 5 PM $ 0.0000186
+0.18%
$ 18,330 $ 110
May 5, 4 PM $ 0.0000185
-0.36%
$ 18,284 $ 115
May 5, 3 PM $ 0.0000186
+0.23%
$ 18,363 $ 116
May 5, 2 PM $ 0.0000185
-0.45%
$ 18,311 $ 182
May 5, 1 PM $ 0.0000186
+0.37%
$ 18,355 $ 182
May 5, 12 PM $ 0.0000185
-2.07%
$ 18,286 $ 181
May 5, 11 AM $ 0.0000185
+0.08%
$ 18,233 $ 180
May 5, 10 AM $ 0.0000184
+0.30%
$ 18,194 $ 180
May 5, 9 AM $ 0.0000184
-0.27%
$ 18,155 $ 179
May 5, 8 AM $ 0.0000184
-0.19%
$ 18,164 $ 179
May 5, 7 AM $ 0.0000185
+0.38%
$ 18,236 $ 180
May 5, 6 AM $ 0.0000184
-0.50%
$ 18,128 $ 180
May 5, 5 AM $ 0.0000184
+0.17%
$ 18,217 $ 188
May 5, 4 AM $ 0.0000184
+1.15%
$ 18,143 $ 187
May 5, 3 AM $ 0.0000182
+0.28%
$ 17,931 $ 179
May 5, 2 AM $ 0.0000181
+0.49%
$ 17,917 $ 184
May 5, 1 AM $ 0.0000178
+0.10%
$ 17,546 $ 180
May 5, 12 AM $ 0.0000177
-0.06%
$ 17,526 $ 80
May 4, 11 PM $ 0.0000179
+0.41%
$ 17,635 $ 80
May 4, 10 PM $ 0.0000178
+0.02%
$ 17,592 $ 80
May 4, 9 PM $ 0.0000178
+0.02%
$ 17,548 $ 80
May 4, 8 PM $ 0.0000178
-0.11%
$ 17,576 $ 80
May 4, 7 PM $ 0.0000179
-0.13%
$ 17,640 $ 81
May 4, 6 PM $ 0.0000179
+0.21%
$ 17,706 $ 81
May 4, 5 PM $ 0.0000179
+0.45%
$ 17,645 $ 80
May 4, 4 PM $ 0.0000178
+0.18%
$ 17,547 $ 75
May 4, 3 PM $ 0.0000179
+1.55%
$ 17,656 $ 79
May 4, 2 PM $ 0.0000175
-0.36%
$ 17,251 $ 16
May 4, 1 PM $ 0.0000174
-0.25%
$ 17,223 $ 16
May 4, 12 PM $ 0.0000175
+0.06%
$ 17,251 $ 16
May 4, 11 AM $ 0.0000175
+0.14%
$ 17,263 $ 25
May 4, 10 AM $ 0.0000176
-0.51%
$ 17,358 $ 26
May 4, 9 AM $ 0.0000176
-0.11%
$ 17,419 $ 26
May 4, 8 AM $ 0.0000176
-0.08%
$ 17,420 $ 26
May 4, 7 AM $ 0.0000177
+0.18%
$ 17,447 $ 26
May 4, 6 AM $ 0.0000178
-0.12%
$ 17,604 $ 26
May 4, 5 AM $ 0.0000179
-0.09%
$ 17,680 $ 18
May 4, 4 AM $ 0.0000178
+0.17%
$ 17,631 $ 18
May 4, 3 AM $ 0.0000178
+0.36%
$ 17,609 $ 27
May 4, 2 AM $ 0.0000177
+0.71%
$ 17,480 $ 22