Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Major Frog Historical Data

MAJOR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2025 $0.00061
-2.03%
$515,825 $2,255
May 3, 2025 $0.000625
-3.54%
$527,975 $2,303
May 2, 2025 $0.000648
+4.17%
$547,316 $2,389
May 1, 2025 $0.000619
+1.82%
$525,494 $2,285
Apr 30, 2025 $0.000609
-4.61%
$514,380 $2,249
Apr 29, 2025 $0.000646
-10.94%
$546,003 $2,383
Apr 28, 2025 $0.000724
+1.44%
$611,848 $2,679
Apr 27, 2025 $0.000717
-0.73%
$605,478 $2,636
Apr 26, 2025 $0.000712
-0.03%
$601,594 $2,620
Apr 25, 2025 $0.000689
-24.99%
$582,256 $2,527
Apr 24, 2025 $0.000921
-5.04%
$778,327 $3,393
Apr 23, 2025 $0.00098
-2.00%
$828,100 $445,747
Apr 22, 2025 $0.00101
+23.17%
$853,450 $435,330
Apr 21, 2025 $0.00082
-2.38%
$692,900 $468,543
Apr 20, 2025 $0.00083
-2.35%
$701,350 $501,140
Apr 19, 2025 $0.00086
+1.18%
$726,700 $270,477
Apr 18, 2025 $0.00084
+0.00%
$709,800 $467,931
Apr 17, 2025 $0.00084
-1.18%
$709,800 $514,988
Apr 16, 2025 $0.00085
+3.66%
$718,250 $413,026
Apr 15, 2025 $0.00082
+0.00%
$692,900 $397,728
Apr 14, 2025 $0.00083
-2.35%
$701,350 $472,478
Apr 13, 2025 $0.00085
-5.56%
$718,250 $384,481
Apr 12, 2025 $0.0009
+21.62%
$760,500 $408,547
Apr 11, 2025 $0.00075
-1.32%
$633,750 $468,437
Apr 10, 2025 $0.00076
-3.80%
$642,200 $320,557
Apr 9, 2025 $0.00079
+27.42%
$780,613 $456,806
Apr 8, 2025 $0.00063
+3.28%
$622,514 $488,715
Apr 7, 2025 $0.0006
-0.63%
$592,871 $493,230
Apr 6, 2025 $0.000604
-15.39%
$596,659 $3.5 million
Apr 5, 2025 $0.000714
+14.44%
$705,213 $1.83 million
Apr 4, 2025 $0.000624
+32.46%
$616,217 $3.49 million
Apr 3, 2025 $0.000471
+0.67%
$465,214 $3.23 million
Apr 2, 2025 $0.000468
-8.12%
$462,119 $5.2 million
Apr 1, 2025 $0.00045
+1.72%
$444,653 $2.62 million
Mar 31, 2025 $0.000444
-54.73%
$438,688 $3.16 million
Mar 30, 2025 $0.000982
+0.05%
$970,454 $2.96 million
Mar 29, 2025 $0.000997
-7.21%
$984,754 $2.79 million
Mar 28, 2025 $0.00107
-7.28%
$1.06 million $3.71 million
Mar 27, 2025 $0.00116
-5.09%
$1.14 million $3.73 million
Mar 26, 2025 $0.00122
-0.26%
$1.21 million $8.7 million
Mar 25, 2025 $0.00122
-8.93%
$1.21 million $2.78 million
Mar 24, 2025 $0.00134
+3.02%
$1.33 million $3.01 million
Mar 23, 2025 $0.0013
-6.45%
$1.29 million $2.1 million
Mar 22, 2025 $0.00139
+4.33%
$1.37 million $1.94 million
Mar 21, 2025 $0.00133
-6.85%
$1.31 million $2.09 million
Mar 20, 2025 $0.00143
+2.33%
$1.41 million $2.16 million
Mar 19, 2025 $0.00139
+29.06%
$1.38 million $2.87 million
Mar 18, 2025 $0.00118
-12.40%
$1.17 million $2.35 million
Mar 17, 2025 $0.00135
-11.56%
$1.33 million $3.82 million
Mar 16, 2025 $0.00153
-26.01%
$1.51 million $4.93 million