Major Frog Historical Data

MAJOR Page 6
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $ 0.0000182
+0.03%
$ 17,975 $ 6
May 8, 4 AM $ 0.0000182
-0.02%
$ 17,999 $ 6
May 8, 3 AM $ 0.0000182
-0.21%
$ 18,015 $ 6
May 8, 2 AM $ 0.0000182
-0.28%
$ 18,015 $ 1
May 8, 1 AM $ 0.0000183
-0.23%
$ 18,044 $ 1
May 8, 12 AM $ 0.0000184
+0.28%
$ 18,143 $ 1
May 7, 11 PM $ 0.0000183
+0.34%
$ 18,073 $ 1
May 7, 10 PM $ 0.0000182
-0.05%
$ 18,022 $ 1
May 7, 9 PM $ 0.0000182
-0.35%
$ 18,007 $ 5
May 7, 8 PM $ 0.0000184
+0.03%
$ 18,149 $ 16
May 7, 7 PM $ 0.0000184
-0.18%
$ 18,135 $ 16
May 7, 6 PM $ 0.0000184
+0.33%
$ 18,179 $ 16
May 7, 5 PM $ 0.0000183
-0.04%
$ 18,125 $ 16
May 7, 4 PM $ 0.0000183
-0.30%
$ 18,065 $ 16
May 7, 3 PM $ 0.0000183
+0.49%
$ 18,108 $ 16
May 7, 2 PM $ 0.0000184
-0.21%
$ 18,186 $ 16
May 7, 1 PM $ 0.0000185
-0.63%
$ 18,291 $ 22
May 7, 12 PM $ 0.0000186
+0.32%
$ 18,334 $ 22
May 7, 11 AM $ 0.0000185
+0.36%
$ 18,236 $ 32
May 7, 10 AM $ 0.0000184
-0.07%
$ 18,198 $ 32
May 7, 9 AM $ 0.0000185
-0.50%
$ 18,239 $ 32
May 7, 8 AM $ 0.0000187
-0.18%
$ 18,429 $ 32
May 7, 7 AM $ 0.0000185
+0.34%
$ 18,287 $ 32
May 7, 6 AM $ 0.0000183
-0.19%
$ 18,087 $ 31
May 7, 5 AM $ 0.0000184
+0.60%
$ 18,131 $ 31
May 7, 4 AM $ 0.0000182
-0.03%
$ 17,995 $ 31
May 7, 3 AM $ 0.0000182
+0.05%
$ 18,022 $ 31
May 7, 2 AM $ 0.0000182
-0.20%
$ 18,025 $ 31
May 7, 1 AM $ 0.0000183
-0.11%
$ 18,079 $ 31
May 7, 12 AM $ 0.0000185
-0.03%
$ 18,230 $ 32
May 6, 11 PM $ 0.0000184
-0.21%
$ 18,211 $ 32
May 6, 10 PM $ 0.0000185
-0.35%
$ 18,250 $ 32
May 6, 9 PM $ 0.0000185
+0.63%
$ 18,263 $ 232
May 6, 8 PM $ 0.0000184
-0.19%
$ 18,178 $ 232
May 6, 7 PM $ 0.0000184
+0.13%
$ 18,200 $ 220
May 6, 6 PM $ 0.0000184
+0.13%
$ 18,169 $ 220
May 6, 5 PM $ 0.0000184
-0.45%
$ 18,174 $ 220
May 6, 4 PM $ 0.0000184
+0.25%
$ 18,211 $ 220
May 6, 3 PM $ 0.0000183
+0.21%
$ 18,120 $ 220
May 6, 2 PM $ 0.0000183
-0.03%
$ 18,095 $ 219
May 6, 1 PM $ 0.0000184
-1.27%
$ 18,155 $ 214
May 6, 12 PM $ 0.0000186
+0.01%
$ 18,382 $ 217
May 6, 11 AM $ 0.0000186
-1.65%
$ 18,343 $ 220
May 6, 10 AM $ 0.0000189
+0.38%
$ 18,674 $ 209
May 6, 9 AM $ 0.0000188
+0.23%
$ 18,574 $ 208
May 6, 8 AM $ 0.0000186
+0.69%
$ 18,421 $ 206
May 6, 7 AM $ 0.0000185
+0.53%
$ 18,312 $ 205
May 6, 6 AM $ 0.0000184
-0.02%
$ 18,224 $ 204
May 6, 5 AM $ 0.0000184
+0.32%
$ 18,183 $ 204
May 6, 4 AM $ 0.0000184
-0.45%
$ 18,138 $ 203