Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Major Frog Historical Data

MAJOR Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 2025 $0.000525
+9.91%
$443,603 $1,350
Jun 22, 2025 $0.000478
-2.12%
$404,241 $253
Jun 21, 2025 $0.000491
-5.37%
$415,235 $593
Jun 20, 2025 $0.000448
-1.89%
$378,174 $781
Jun 19, 2025 $0.000455
-2.26%
$384,484 $1,101
Jun 18, 2025 $0.000466
+4.92%
$393,929 $12,612
Jun 17, 2025 $0.000445
-9.22%
$375,827 $3,163
Jun 16, 2025 $0.000494
+0.27%
$417,134 $544
Jun 15, 2025 $0.000491
+5.37%
$414,490 $1,017
Jun 14, 2025 $0.000464
-0.15%
$392,104 $1,198
Jun 13, 2025 $0.000465
-7.88%
$392,736 $3,279
Jun 12, 2025 $0.000507
-8.21%
$428,317 $1,668
Jun 11, 2025 $0.000551
-5.37%
$465,492 $2,137
Jun 10, 2025 $0.000582
-5.14%
$492,083 $5,338
Jun 9, 2025 $0.000611
+13.06%
$516,161 $3,088
Jun 8, 2025 $0.000534
+2.87%
$451,407 $2,622
Jun 7, 2025 $0.000519
+0.81%
$438,556 $642
Jun 6, 2025 $0.000515
+7.15%
$435,544 $1,623
Jun 5, 2025 $0.000481
+7.03%
$406,658 $9,777
Jun 4, 2025 $0.00045
-3.64%
$380,017 $2,662
Jun 3, 2025 $0.000467
-6.04%
$394,474 $5,259
Jun 2, 2025 $0.000497
-15.56%
$419,965 $7,370
Jun 1, 2025 $0.000589
+0.05%
$497,539 $1,251
May 31, 2025 $0.000589
+26.12%
$497,654 $11,285
May 30, 2025 $0.000467
-8.34%
$394,620 $1,613
May 29, 2025 $0.000509
+0.37%
$430,233 $1,882
May 28, 2025 $0.000507
-14.19%
$428,716 $1,872
May 27, 2025 $0.000591
+0.00%
$499,318 $2,179
May 26, 2025 $0.000591
+0.11%
$499,731 $2,177
May 25, 2025 $0.00059
-7.44%
$498,767 $2,175
May 24, 2025 $0.000649
-28.57%
$548,355 $2,388
May 23, 2025 $0.000925
+15.85%
$781,313 $3,355
May 22, 2025 $0.000798
+77.07%
$674,043 $2,942
May 21, 2025 $0.000451
+9.49%
$380,773 $1,659
May 20, 2025 $0.000411
-2.92%
$347,679 $1,518
May 19, 2025 $0.000422
+0.66%
$356,736 $1,559
May 18, 2025 $0.000418
-3.71%
$352,848 $1,542
May 17, 2025 $0.000434
-2.10%
$366,855 $1,598
May 16, 2025 $0.000444
-2.59%
$375,214 $1,640
May 15, 2025 $0.000456
+11.43%
$385,379 $1,680
May 14, 2025 $0.000409
-0.02%
$345,675 $1,509
May 13, 2025 $0.00041
+20.81%
$346,525 $1,520
May 12, 2025 $0.000339
-22.79%
$286,435 $1,220
May 11, 2025 $0.000534
-4.61%
$450,967 $1,971
May 10, 2025 $0.000555
-4.53%
$469,351 $2,052
May 9, 2025 $0.000558
-9.33%
$471,159 $2,058
May 8, 2025 $0.000613
+1.45%
$517,596 $2,248
May 7, 2025 $0.000604
-1.47%
$510,148 $2,228
May 6, 2025 $0.000614
-4.96%
$518,436 $2,266
May 5, 2025 $0.000646
+5.75%
$545,492 $2,375