Major Frog Historical Data

MAJOR Page 30
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.0000939
+0.60%
$ 92,744 $ 3
Jan 13, 3 PM $ 0.0000927
-0.85%
$ 91,539 $ 3
Jan 13, 2 PM $ 0.0000933
-0.03%
$ 92,217 $ 3
Jan 13, 1 PM $ 0.0000928
-0.11%
$ 91,719 $ 3
Jan 13, 12 PM $ 0.0000928
+0.00%
$ 91,717 $ 3
Jan 13, 9 AM $ 0.0000935
+0.59%
$ 92,337 $ 16
Jan 13, 8 AM $ 0.0000923
+0.37%
$ 91,210 $ 16
Jan 13, 7 AM $ 0.0000921
-0.14%
$ 91,005 $ 16
Jan 13, 6 AM $ 0.000092
+0.12%
$ 90,911 $ 16
Jan 13, 5 AM $ 0.0000921
+0.98%
$ 90,957 $ 16
Jan 13, 4 AM $ 0.0000911
+0.18%
$ 90,039 $ 18
Jan 13, 3 AM $ 0.0000908
-0.10%
$ 89,736 $ 18
Jan 13, 2 AM $ 0.0000912
+0.02%
$ 90,096 $ 18
Jan 13, 1 AM $ 0.0000914
+0.04%
$ 90,284 $ 19
Jan 13, 12 AM $ 0.0000913
-0.17%
$ 90,161 $ 20
Jan 12, 11 PM $ 0.0000911
-0.40%
$ 89,983 $ 20
Jan 12, 10 PM $ 0.0000916
+0.35%
$ 90,539 $ 20
Jan 12, 9 PM $ 0.0000919
-0.40%
$ 90,768 $ 20
Jan 12, 8 PM $ 0.0000927
+0.07%
$ 91,583 $ 20
Jan 12, 7 PM $ 0.0000928
+0.13%
$ 91,652 $ 20
Jan 12, 6 PM $ 0.0000936
+0.40%
$ 92,470 $ 20
Jan 12, 5 PM $ 0.0000939
+0.05%
$ 92,797 $ 21
Jan 12, 4 PM $ 0.0000936
+0.17%
$ 92,454 $ 20
Jan 12, 3 PM $ 0.0000926
+0.53%
$ 91,524 $ 20
Jan 12, 2 PM $ 0.0000916
-0.12%
$ 90,527 $ 20
Jan 12, 1 PM $ 0.0000918
-0.13%
$ 90,667 $ 20
Jan 12, 12 PM $ 0.0000919
+0.07%
$ 90,824 $ 20
Jan 12, 11 AM $ 0.0000916
+0.15%
$ 90,513 $ 20
Jan 12, 10 AM $ 0.0000917
-0.22%
$ 90,541 $ 20
Jan 12, 9 AM $ 0.0000915
+0.35%
$ 90,357 $ 37
Jan 12, 8 AM $ 0.0000927
+0.18%
$ 91,552 $ 52
Jan 12, 7 AM $ 0.0000928
-0.09%
$ 91,644 $ 52
Jan 12, 6 AM $ 0.0000934
+0.22%
$ 92,292 $ 52
Jan 12, 5 AM $ 0.0000937
+0.37%
$ 92,548 $ 52
Jan 12, 4 AM $ 0.0000933
-0.46%
$ 92,178 $ 50
Jan 12, 3 AM $ 0.0000941
+0.83%
$ 92,987 $ 49
Jan 12, 2 AM $ 0.0000932
+0.96%
$ 92,069 $ 49
Jan 12, 1 AM $ 0.0000925
+0.77%
$ 91,400 $ 47
Jan 12, 12 AM $ 0.0000918
+0.59%
$ 90,657 $ 47
Jan 11, 11 PM $ 0.0000911
+0.73%
$ 90,027 $ 46
Jan 11, 10 PM $ 0.0000901
-0.51%
$ 89,056 $ 46
Jan 11, 9 PM $ 0.0000904
-0.13%
$ 89,319 $ 46
Jan 11, 8 PM $ 0.0000904
-0.73%
$ 89,299 $ 47
Jan 11, 7 PM $ 0.0000916
+0.15%
$ 90,441 $ 47
Jan 11, 6 PM $ 0.0000911
-0.25%
$ 89,996 $ 47
Jan 11, 5 PM $ 0.0000911
-0.67%
$ 90,032 $ 47
Jan 11, 4 PM $ 0.0000908
+0.48%
$ 89,667 $ 46
Jan 11, 3 PM $ 0.0000908
+0.41%
$ 89,716 $ 46
Jan 11, 2 PM $ 0.0000901
+0.48%
$ 89,012 $ 46
Jan 11, 1 PM $ 0.0000898
+0.21%
$ 88,708 $ 46