Major Frog Historical Data

MAJOR Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 0.0000177
-0.08%
$ 17,488 $ 15
May 21, 8 PM $ 0.0000177
+0.40%
$ 17,528 $ 14
May 21, 7 PM $ 0.0000176
-0.45%
$ 17,393 $ 14
May 21, 6 PM $ 0.0000177
-0.10%
$ 17,478 $ 15
May 21, 5 PM $ 0.0000174
-0.13%
$ 17,217 $ 14
May 21, 4 PM $ 0.0000175
-0.22%
$ 17,251 $ 14
May 21, 3 PM $ 0.0000174
-0.09%
$ 17,172 $ 14
May 21, 2 PM $ 0.0000174
+0.59%
$ 17,213 $ 14
May 21, 1 PM $ 0.0000174
+0.33%
$ 17,200 $ 14
May 21, 12 PM $ 0.0000174
-0.11%
$ 17,151 $ 13
May 21, 11 AM $ 0.0000174
-0.13%
$ 17,160 $ 13
May 21, 10 AM $ 0.0000175
-0.20%
$ 17,305 $ 13
May 21, 9 AM $ 0.0000176
+0.53%
$ 17,375 $ 13
May 21, 8 AM $ 0.0000175
+0.24%
$ 17,248 $ 2
May 21, 7 AM $ 0.0000174
-0.70%
$ 17,165 $ 2
May 21, 6 AM $ 0.0000175
-0.15%
$ 17,270 $ 1
May 20, 11 PM $ 0.0000173
+0.00%
$ 17,131 $ 1
May 20, 10 PM $ 0.0000173
-0.20%
$ 17,082 $ 1
May 20, 9 PM $ 0.0000173
+0.34%
$ 17,135 $ 2
May 20, 8 PM $ 0.0000173
-0.21%
$ 17,100 $ 2
May 20, 7 PM $ 0.0000173
-0.38%
$ 17,065 $ 2
May 20, 6 PM $ 0.0000174
-0.22%
$ 17,215 $ 2
May 20, 5 PM $ 0.0000174
+0.78%
$ 17,196 $ 2
May 20, 4 PM $ 0.0000173
+0.09%
$ 17,118 $ 2
May 20, 3 PM $ 0.0000173
+0.18%
$ 17,041 $ 23
May 20, 2 PM $ 0.0000171
+0.07%
$ 16,852 $ 23
May 20, 1 PM $ 0.0000171
+0.29%
$ 16,921 $ 23
May 20, 12 PM $ 0.0000171
-0.12%
$ 16,852 $ 23
May 20, 11 AM $ 0.0000171
-0.13%
$ 16,889 $ 23
May 20, 10 AM $ 0.0000171
-0.07%
$ 16,891 $ 23
May 20, 9 AM $ 0.0000171
+0.11%
$ 16,902 $ 23
May 20, 8 AM $ 0.0000171
-0.14%
$ 16,860 $ 23
May 20, 7 AM $ 0.0000171
+0.04%
$ 16,876 $ 23
May 20, 6 AM $ 0.0000171
-0.03%
$ 16,873 $ 23
May 20, 5 AM $ 0.000017
+0.32%
$ 16,770 $ 22
May 20, 4 AM $ 0.0000169
-0.13%
$ 16,732 $ 24
May 20, 3 AM $ 0.0000169
-0.27%
$ 16,700 $ 24
May 20, 2 AM $ 0.000017
+0.43%
$ 16,777 $ 24
May 20, 1 AM $ 0.0000169
+0.00%
$ 16,742 $ 24
May 20, 12 AM $ 0.000017
-0.07%
$ 16,779 $ 24
May 19, 11 PM $ 0.0000169
-0.48%
$ 16,732 $ 25
May 19, 10 PM $ 0.000017
-0.35%
$ 16,838 $ 25
May 19, 9 PM $ 0.000017
-0.03%
$ 16,808 $ 25
May 19, 8 PM $ 0.000017
-0.02%
$ 16,810 $ 24
May 19, 7 PM $ 0.000017
-0.06%
$ 16,809 $ 24
May 19, 6 PM $ 0.0000171
+0.03%
$ 16,855 $ 24
May 19, 5 PM $ 0.0000171
+0.36%
$ 16,898 $ 24
May 19, 4 PM $ 0.000017
-0.03%
$ 16,815 $ 24
May 19, 3 PM $ 0.000017
+0.03%
$ 16,746 $ 24
May 19, 2 PM $ 0.000017
+0.05%
$ 16,824 $ 3