Major Frog Historical Data

MAJOR Page 25
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 0.0000572
-0.25%
$ 56,492 $ 5
Feb 8, 2 AM $ 0.0000576
-0.05%
$ 56,867 $ 6
Feb 8, 1 AM $ 0.0000574
+0.07%
$ 56,691 $ 5
Feb 8, 12 AM $ 0.0000574
+0.12%
$ 56,705 $ 5
Feb 7, 11 PM $ 0.0000575
-0.69%
$ 56,847 $ 5
Feb 7, 10 PM $ 0.0000581
-0.24%
$ 57,411 $ 6
Feb 7, 9 PM $ 0.0000585
+0.01%
$ 57,749 $ 6
Feb 7, 8 PM $ 0.0000581
-0.18%
$ 57,433 $ 6
Feb 7, 7 PM $ 0.0000584
+0.29%
$ 57,652 $ 10
Feb 7, 6 PM $ 0.0000577
+0.29%
$ 57,010 $ 9
Feb 7, 5 PM $ 0.0000573
-0.04%
$ 56,559 $ 10
Feb 7, 4 PM $ 0.0000571
+0.28%
$ 56,374 $ 10
Feb 7, 3 PM $ 0.0000566
+0.07%
$ 55,914 $ 145
Feb 7, 2 PM $ 0.0000567
+0.39%
$ 56,061 $ 144
Feb 7, 1 PM $ 0.0000568
+0.00%
$ 56,101 $ 145
Feb 7, 12 PM $ 0.0000562
+0.78%
$ 55,560 $ 143
Feb 7, 11 AM $ 0.0000559
+0.53%
$ 55,268 $ 142
Feb 7, 10 AM $ 0.0000558
+0.07%
$ 55,166 $ 138
Feb 7, 9 AM $ 0.000056
+0.28%
$ 55,300 $ 138
Feb 7, 8 AM $ 0.0000559
-0.03%
$ 55,188 $ 138
Feb 7, 7 AM $ 0.0000563
-2.28%
$ 55,618 $ 142
Feb 7, 6 AM $ 0.0000577
-0.10%
$ 56,976 $ 142
Feb 7, 5 AM $ 0.0000578
-0.56%
$ 57,066 $ 143
Feb 7, 4 AM $ 0.000058
-0.10%
$ 57,292 $ 143
Feb 7, 3 AM $ 0.0000576
+0.12%
$ 56,790 $ 142
Feb 7, 2 AM $ 0.0000573
+0.33%
$ 56,559 $ 141
Feb 7, 1 AM $ 0.0000569
+0.16%
$ 56,209 $ 140
Feb 7, 12 AM $ 0.0000571
-1.49%
$ 56,394 $ 143
Feb 6, 11 PM $ 0.0000586
-0.18%
$ 57,927 $ 146
Feb 6, 10 PM $ 0.0000582
+0.91%
$ 57,508 $ 143
Feb 6, 9 PM $ 0.0000572
-0.30%
$ 56,542 $ 142
Feb 6, 8 PM $ 0.0000572
+0.40%
$ 56,491 $ 141
Feb 6, 7 PM $ 0.0000567
-0.16%
$ 56,010 $ 141
Feb 6, 6 PM $ 0.0000566
-0.83%
$ 55,895 $ 138
Feb 6, 5 PM $ 0.0000565
-0.04%
$ 55,837 $ 136
Feb 6, 4 PM $ 0.0000551
+1.32%
$ 54,456 $ 130
Feb 6, 3 PM $ 0.0000544
+0.49%
$ 53,715 $ 17
Feb 6, 2 PM $ 0.0000534
-0.23%
$ 52,788 $ 17
Feb 6, 12 PM $ 0.0000524
+0.01%
$ 51,756 $ 17
Feb 6, 11 AM $ 0.0000522
-0.65%
$ 51,532 $ 17
Feb 6, 10 AM $ 0.0000523
+0.68%
$ 51,706 $ 17
Feb 6, 9 AM $ 0.0000511
-0.13%
$ 50,510 $ 16
Feb 6, 8 AM $ 0.0000516
+0.18%
$ 50,963 $ 16
Feb 6, 7 AM $ 0.0000511
-1.13%
$ 50,455 $ 17
Feb 6, 6 AM $ 0.0000523
+2.04%
$ 51,706 $ 16
Feb 6, 3 AM $ 0.0000497
-0.82%
$ 49,076 $ 16
Feb 6, 2 AM $ 0.0000513
+2.12%
$ 50,630 $ 16
Jan 29, 4 PM $ 0.0000737
+0.00%
$ 72,817 $ 9
Jan 29, 3 PM $ 0.0000742
-1.92%
$ 73,310 $ 10
Jan 29, 2 PM $ 0.0000766
+0.03%
$ 75,648 $ 10