Major Frog Historical Data

MAJOR Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 0.0000543
-0.39%
$ 53,661 $ 1
Feb 26, 5 PM $ 0.0000545
+0.48%
$ 53,855 $ 1
Feb 26, 4 PM $ 0.0000553
-0.07%
$ 54,582 $ 1
Feb 26, 3 PM $ 0.000055
-1.13%
$ 54,341 $ 1
Feb 26, 2 PM $ 0.0000562
+0.06%
$ 55,554 $ 1
Feb 26, 1 PM $ 0.0000562
+0.09%
$ 55,496 $ 1
Feb 26, 12 PM $ 0.000056
+0.55%
$ 55,308 $ 1
Feb 26, 11 AM $ 0.0000557
-0.54%
$ 55,042 $ 1
Feb 26, 10 AM $ 0.0000564
-0.38%
$ 55,669 $ 1
Feb 26, 9 AM $ 0.0000564
+0.46%
$ 55,732 $ 1
Feb 26, 8 AM $ 0.0000561
+0.31%
$ 55,460 $ 1
Feb 26, 7 AM $ 0.0000562
+0.03%
$ 55,527 $ 1
Feb 26, 6 AM $ 0.0000563
+0.55%
$ 55,619 $ 1
Feb 26, 5 AM $ 0.0000558
+0.00%
$ 55,166 $ 0
Feb 26, 2 AM $ 0.000056
-0.81%
$ 55,370 $ 0
Feb 26, 1 AM $ 0.0000567
+0.57%
$ 56,053 $ 0
Feb 26, 12 AM $ 0.0000568
+1.37%
$ 56,129 $ 0
Feb 25, 11 PM $ 0.0000565
-0.71%
$ 55,825 $ 0
Feb 25, 10 PM $ 0.0000575
-0.09%
$ 56,755 $ 0
Feb 25, 9 PM $ 0.0000573
-0.13%
$ 56,569 $ 0
Feb 25, 8 PM $ 0.0000569
-0.26%
$ 56,200 $ 0
Feb 25, 7 PM $ 0.0000568
+0.14%
$ 56,161 $ 0
Feb 25, 6 PM $ 0.0000564
-0.21%
$ 55,745 $ 0
Feb 25, 5 PM $ 0.0000563
+0.88%
$ 55,635 $ 0
Feb 25, 4 PM $ 0.0000557
+1.57%
$ 55,017 $ 0
Feb 25, 3 PM $ 0.0000545
-0.06%
$ 53,838 $ 0
Feb 25, 2 PM $ 0.0000539
+0.77%
$ 52,840 $ 0
Feb 25, 1 PM $ 0.0000535
-0.01%
$ 52,817 $ 0
Feb 25, 12 PM $ 0.0000532
+0.25%
$ 52,519 $ 0
Feb 11, 2 AM $ 0.0000532
+0.00%
$ 52,521 $ 3
Feb 11, 1 AM $ 0.000053
-0.13%
$ 52,414 $ 3
Feb 11, 12 AM $ 0.000053
+0.53%
$ 52,311 $ 3
Feb 10, 11 PM $ 0.0000525
-0.13%
$ 51,898 $ 3
Feb 10, 10 PM $ 0.0000525
+0.00%
$ 51,826 $ 3
Feb 10, 9 PM $ 0.0000525
-0.07%
$ 51,863 $ 3
Feb 10, 8 PM $ 0.0000526
-0.39%
$ 51,962 $ 3
Feb 10, 7 PM $ 0.0000526
-0.21%
$ 51,996 $ 3
Feb 10, 6 PM $ 0.0000534
-0.95%
$ 52,797 $ 3
Feb 10, 5 PM $ 0.0000538
+0.19%
$ 53,159 $ 3
Feb 10, 4 PM $ 0.0000537
+0.28%
$ 53,025 $ 92
Feb 10, 3 PM $ 0.0000535
+0.46%
$ 52,883 $ 92
Feb 10, 2 PM $ 0.0000537
-0.34%
$ 53,013 $ 93
Feb 10, 1 PM $ 0.0000535
+0.38%
$ 52,682 $ 92
Feb 10, 12 PM $ 0.0000535
+0.21%
$ 52,862 $ 92
Feb 10, 11 AM $ 0.0000535
-0.19%
$ 52,803 $ 92
Feb 10, 10 AM $ 0.0000538
+0.03%
$ 53,128 $ 93
Feb 10, 9 AM $ 0.0000539
+0.17%
$ 53,251 $ 93
Feb 10, 8 AM $ 0.0000538
-0.04%
$ 53,123 $ 93
Feb 10, 7 AM $ 0.0000538
-0.91%
$ 53,157 $ 93
Feb 10, 6 AM $ 0.0000547
+0.00%
$ 53,990 $ 94