Major Frog Historical Data

MAJOR Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.0000544
-0.36%
$ 53,744 $ 7
Feb 28, 8 PM $ 0.0000535
+1.28%
$ 52,882 $ 6
Feb 28, 7 PM $ 0.0000524
-1.38%
$ 51,792 $ 6
Feb 28, 6 PM $ 0.0000523
+0.14%
$ 51,712 $ 6
Feb 28, 5 PM $ 0.0000522
-0.03%
$ 51,588 $ 6
Feb 28, 4 PM $ 0.0000521
+0.17%
$ 51,428 $ 6
Feb 28, 3 PM $ 0.0000517
-0.31%
$ 51,112 $ 6
Feb 28, 1 PM $ 0.0000509
+0.00%
$ 50,254 $ 5
Feb 28, 12 PM $ 0.000051
+0.08%
$ 50,370 $ 5
Feb 28, 11 AM $ 0.000051
+0.15%
$ 50,408 $ 5
Feb 28, 10 AM $ 0.0000506
-0.14%
$ 49,938 $ 5
Feb 28, 9 AM $ 0.0000507
+0.57%
$ 50,044 $ 5
Feb 28, 8 AM $ 0.0000506
-0.55%
$ 49,992 $ 5
Feb 28, 7 AM $ 0.0000503
+0.07%
$ 49,726 $ 5
Feb 28, 6 AM $ 0.000052
-1.11%
$ 51,353 $ 5
Feb 28, 5 AM $ 0.0000527
-0.10%
$ 52,065 $ 79
Feb 28, 4 AM $ 0.000053
+0.03%
$ 52,317 $ 80
Feb 28, 3 AM $ 0.0000531
-0.20%
$ 52,433 $ 79
Feb 28, 2 AM $ 0.0000531
+0.53%
$ 52,458 $ 78
Feb 28, 1 AM $ 0.0000529
+0.04%
$ 52,294 $ 76
Feb 28, 12 AM $ 0.0000528
-0.21%
$ 52,113 $ 76
Feb 27, 11 PM $ 0.0000527
+0.27%
$ 52,036 $ 76
Feb 27, 10 PM $ 0.0000524
+0.07%
$ 51,803 $ 76
Feb 27, 9 PM $ 0.0000525
+0.07%
$ 51,909 $ 75
Feb 27, 8 PM $ 0.0000528
+0.38%
$ 52,119 $ 76
Feb 27, 7 PM $ 0.0000526
+0.05%
$ 51,922 $ 76
Feb 27, 6 PM $ 0.0000525
-0.08%
$ 51,884 $ 77
Feb 27, 5 PM $ 0.0000525
-0.19%
$ 51,835 $ 77
Feb 27, 4 PM $ 0.0000529
-0.75%
$ 52,285 $ 78
Feb 27, 3 PM $ 0.0000533
+0.48%
$ 52,668 $ 78
Feb 27, 2 PM $ 0.0000532
-0.67%
$ 52,547 $ 79
Feb 27, 1 PM $ 0.0000535
+0.00%
$ 52,822 $ 78
Feb 27, 12 PM $ 0.0000538
-0.23%
$ 53,107 $ 79
Feb 27, 11 AM $ 0.0000545
-0.25%
$ 53,808 $ 80
Feb 27, 10 AM $ 0.0000551
-1.13%
$ 54,425 $ 82
Feb 27, 9 AM $ 0.0000563
-0.17%
$ 55,573 $ 83
Feb 27, 8 AM $ 0.0000565
+0.51%
$ 55,834 $ 82
Feb 27, 7 AM $ 0.0000561
-0.22%
$ 55,467 $ 83
Feb 27, 6 AM $ 0.0000562
+0.13%
$ 55,544 $ 82
Feb 27, 5 AM $ 0.0000562
-0.15%
$ 55,564 $ 5
Feb 27, 4 AM $ 0.0000563
+0.82%
$ 55,662 $ 5
Feb 27, 3 AM $ 0.0000552
-0.14%
$ 54,560 $ 5
Feb 27, 2 AM $ 0.000055
+0.24%
$ 54,359 $ 4
Feb 27, 1 AM $ 0.0000546
-0.23%
$ 53,963 $ 4
Feb 27, 12 AM $ 0.0000547
-0.21%
$ 54,071 $ 4
Feb 26, 11 PM $ 0.0000549
-0.09%
$ 54,259 $ 4
Feb 26, 10 PM $ 0.0000548
-0.19%
$ 54,170 $ 4
Feb 26, 9 PM $ 0.0000549
-0.38%
$ 54,252 $ 4
Feb 26, 8 PM $ 0.0000555
+0.44%
$ 54,800 $ 2
Feb 26, 7 PM $ 0.0000552
+0.90%
$ 54,545 $ 2