Major Frog Historical Data

MAJOR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.0000199
+0.53%
$ 19,618 $ 2
Mar 19, 6 PM $ 0.0000198
+0.39%
$ 19,584 $ 2
Mar 19, 5 PM $ 0.0000197
+0.37%
$ 19,481 $ 2
Mar 19, 4 PM $ 0.0000197
-0.27%
$ 19,495 $ 2
Mar 19, 3 PM $ 0.0000199
+0.63%
$ 19,635 $ 2
Mar 19, 2 PM $ 0.0000199
+0.53%
$ 19,690 $ 2
Mar 19, 1 PM $ 0.0000198
-1.24%
$ 19,554 $ 2
Mar 19, 12 PM $ 0.0000202
-0.33%
$ 19,919 $ 3
Mar 19, 11 AM $ 0.0000202
-0.21%
$ 19,994 $ 41
Mar 19, 10 AM $ 0.0000202
+0.16%
$ 19,972 $ 43
Mar 19, 9 AM $ 0.0000201
+0.42%
$ 19,863 $ 44
Mar 19, 8 AM $ 0.0000201
+3.25%
$ 19,832 $ 44
Mar 19, 7 AM $ 0.0000202
+0.23%
$ 19,997 $ 45
Mar 19, 6 AM $ 0.0000202
-0.01%
$ 19,967 $ 45
Mar 19, 5 AM $ 0.0000202
+0.06%
$ 20,004 $ 50
Mar 19, 4 AM $ 0.0000204
-0.79%
$ 20,111 $ 50
Mar 19, 3 AM $ 0.0000203
-0.32%
$ 20,017 $ 50
Mar 19, 2 AM $ 0.0000203
-0.19%
$ 20,021 $ 50
Mar 19, 1 AM $ 0.0000203
-0.31%
$ 20,037 $ 49
Mar 19, 12 AM $ 0.0000204
+0.54%
$ 20,108 $ 48
Mar 18, 11 PM $ 0.0000202
-0.52%
$ 19,922 $ 48
Mar 18, 10 PM $ 0.0000203
+0.04%
$ 20,024 $ 48
Mar 18, 9 PM $ 0.0000202
+0.26%
$ 19,988 $ 48
Mar 18, 8 PM $ 0.0000202
-0.21%
$ 19,935 $ 48
Mar 18, 7 PM $ 0.0000202
-0.25%
$ 19,984 $ 48
Mar 18, 6 PM $ 0.0000204
+1.24%
$ 20,135 $ 47
Mar 18, 5 PM $ 0.00002
+0.04%
$ 19,778 $ 47
Mar 18, 4 PM $ 0.0000201
-0.15%
$ 19,827 $ 47
Mar 18, 3 PM $ 0.00002
-0.70%
$ 19,806 $ 119
Mar 18, 2 PM $ 0.0000203
-0.19%
$ 20,069 $ 120
Mar 18, 1 PM $ 0.0000203
-0.59%
$ 20,220 $ 121
Mar 18, 12 PM $ 0.0000207
-1.54%
$ 20,431 $ 123
Mar 18, 11 AM $ 0.0000213
-0.42%
$ 21,041 $ 87
Mar 18, 10 AM $ 0.0000214
-0.20%
$ 21,168 $ 83
Mar 18, 9 AM $ 0.0000214
+0.27%
$ 21,172 $ 83
Mar 18, 8 AM $ 0.0000213
+0.25%
$ 21,059 $ 80
Mar 18, 7 AM $ 0.0000213
-0.34%
$ 21,019 $ 83
Mar 18, 6 AM $ 0.0000213
-0.82%
$ 21,076 $ 168
Mar 18, 5 AM $ 0.0000216
+0.00%
$ 21,300 $ 165
Mar 18, 4 AM $ 0.0000216
-1.14%
$ 21,324 $ 176
Mar 18, 3 AM $ 0.0000218
+0.87%
$ 21,564 $ 179
Mar 18, 2 AM $ 0.0000217
+0.15%
$ 21,398 $ 177
Mar 18, 1 AM $ 0.0000217
+0.20%
$ 21,403 $ 177
Mar 18, 12 AM $ 0.0000217
-0.23%
$ 21,389 $ 176
Mar 17, 11 PM $ 0.0000217
-0.32%
$ 21,431 $ 177
Mar 17, 10 PM $ 0.0000218
-0.36%
$ 21,501 $ 203
Mar 17, 9 PM $ 0.0000219
+0.63%
$ 21,594 $ 204
Mar 17, 8 PM $ 0.0000217
+0.03%
$ 21,455 $ 208
Mar 10, 10 AM $ 0.0000554
+0.00%
$ 54,721 $ 1
Mar 10, 9 AM $ 0.0000553
+0.33%
$ 54,587 $ 1