Major Frog Historical Data

MAJOR Page 17
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.0000178
-0.53%
$ 17,599 $ 314
Apr 2, 7 AM $ 0.0000179
+0.57%
$ 17,685 $ 315
Apr 2, 6 AM $ 0.0000178
-0.22%
$ 17,588 $ 315
Apr 2, 5 AM $ 0.0000178
-0.03%
$ 17,607 $ 313
Apr 2, 4 AM $ 0.0000178
-0.12%
$ 17,575 $ 314
Apr 2, 3 AM $ 0.0000178
+0.45%
$ 17,592 $ 315
Apr 2, 2 AM $ 0.0000178
-0.65%
$ 17,544 $ 314
Apr 2, 1 AM $ 0.0000179
-2.69%
$ 17,647 $ 316
Apr 2, 12 AM $ 0.0000183
-0.69%
$ 18,105 $ 323
Apr 1, 11 PM $ 0.0000185
+0.27%
$ 18,240 $ 249
Apr 1, 10 PM $ 0.0000184
-1.88%
$ 18,185 $ 343
Apr 1, 9 PM $ 0.0000196
-0.11%
$ 19,378 $ 365
Apr 1, 8 PM $ 0.0000197
-1.28%
$ 19,494 $ 170
Apr 1, 7 PM $ 0.0000201
+0.56%
$ 19,853 $ 171
Apr 1, 6 PM $ 0.0000201
-0.16%
$ 19,856 $ 169
Apr 1, 5 PM $ 0.0000202
-0.37%
$ 19,991 $ 171
Apr 1, 4 PM $ 0.0000203
+2.26%
$ 20,035 $ 157
Apr 1, 3 PM $ 0.0000198
+0.17%
$ 19,553 $ 155
Apr 1, 2 PM $ 0.0000197
+0.57%
$ 19,465 $ 238
Apr 1, 1 PM $ 0.0000196
-0.35%
$ 19,388 $ 238
Apr 1, 12 PM $ 0.0000197
-0.26%
$ 19,446 $ 238
Apr 1, 11 AM $ 0.0000197
+0.26%
$ 19,456 $ 235
Apr 1, 10 AM $ 0.0000196
-0.19%
$ 19,369 $ 186
Apr 1, 9 AM $ 0.0000196
-0.60%
$ 19,360 $ 186
Apr 1, 8 AM $ 0.0000197
-0.09%
$ 19,479 $ 185
Apr 1, 7 AM $ 0.0000198
-0.26%
$ 19,549 $ 265
Apr 1, 6 AM $ 0.0000199
+0.36%
$ 19,630 $ 266
Apr 1, 5 AM $ 0.0000198
+0.39%
$ 19,521 $ 265
Apr 1, 4 AM $ 0.0000197
+1.58%
$ 19,443 $ 263
Apr 1, 3 AM $ 0.0000193
+0.50%
$ 19,095 $ 259
Apr 1, 2 AM $ 0.0000192
-0.23%
$ 18,994 $ 257
Apr 1, 1 AM $ 0.0000193
-0.61%
$ 19,043 $ 258
Apr 1, 12 AM $ 0.0000193
-0.06%
$ 19,079 $ 258
Mar 31, 11 PM $ 0.0000193
+2.61%
$ 19,095 $ 258
Mar 31, 10 PM $ 0.0000188
-0.43%
$ 18,605 $ 345
Mar 31, 9 PM $ 0.0000189
-0.30%
$ 18,638 $ 346
Mar 31, 8 PM $ 0.0000189
+0.38%
$ 18,656 $ 346
Mar 31, 7 PM $ 0.0000188
-0.22%
$ 18,578 $ 345
Mar 31, 6 PM $ 0.0000188
+0.50%
$ 18,618 $ 345
Mar 31, 5 PM $ 0.0000188
+0.43%
$ 18,580 $ 347
Mar 31, 4 PM $ 0.0000188
+1.45%
$ 18,543 $ 339
Mar 31, 3 PM $ 0.0000185
+1.81%
$ 18,250 $ 339
Mar 31, 2 PM $ 0.0000183
-0.12%
$ 18,037 $ 262
Mar 31, 1 PM $ 0.0000182
+0.79%
$ 17,984 $ 257
Mar 31, 12 PM $ 0.0000181
+0.23%
$ 17,887 $ 258
Mar 31, 11 AM $ 0.0000181
-0.18%
$ 17,852 $ 258
Mar 31, 10 AM $ 0.0000181
-1.00%
$ 17,850 $ 259
Mar 31, 9 AM $ 0.0000183
-0.67%
$ 18,091 $ 261
Mar 31, 8 AM $ 0.0000185
+2.56%
$ 18,257 $ 265
Mar 31, 7 AM $ 0.000018
-0.43%
$ 17,784 $ 254