Major Frog Historical Data

MAJOR Page 15
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.0000177
-0.04%
$ 17,493 $ 91
Apr 4, 10 AM $ 0.0000177
+0.00%
$ 17,460 $ 91
Apr 4, 9 AM $ 0.0000176
-0.09%
$ 17,435 $ 91
Apr 4, 8 AM $ 0.0000177
-0.21%
$ 17,447 $ 91
Apr 4, 7 AM $ 0.0000177
-0.27%
$ 17,509 $ 91
Apr 4, 6 AM $ 0.0000177
+0.12%
$ 17,494 $ 91
Apr 4, 5 AM $ 0.0000174
-1.56%
$ 17,220 $ 91
Apr 4, 4 AM $ 0.0000177
-0.15%
$ 17,474 $ 91
Apr 4, 3 AM $ 0.0000177
+0.18%
$ 17,480 $ 91
Apr 4, 2 AM $ 0.0000177
-0.21%
$ 17,475 $ 91
Apr 4, 1 AM $ 0.0000177
-0.21%
$ 17,475 $ 91
Apr 4, 12 AM $ 0.0000177
-0.16%
$ 17,460 $ 91
Apr 3, 11 PM $ 0.0000177
-0.04%
$ 17,475 $ 91
Apr 3, 10 PM $ 0.0000177
-0.08%
$ 17,519 $ 91
Apr 3, 9 PM $ 0.0000177
+0.04%
$ 17,505 $ 92
Apr 3, 8 PM $ 0.0000177
+0.00%
$ 17,486 $ 92
Apr 3, 7 PM $ 0.0000177
-0.06%
$ 17,480 $ 92
Apr 3, 6 PM $ 0.0000177
+0.06%
$ 17,489 $ 92
Apr 3, 5 PM $ 0.0000177
-0.19%
$ 17,480 $ 92
Apr 3, 4 PM $ 0.0000177
-0.25%
$ 17,477 $ 92
Apr 3, 3 PM $ 0.0000177
-0.48%
$ 17,529 $ 93
Apr 3, 2 PM $ 0.0000178
+0.42%
$ 17,562 $ 1
Apr 3, 1 PM $ 0.0000177
-1.60%
$ 17,518 $ 1
Apr 3, 12 PM $ 0.0000179
-0.09%
$ 17,636 $ 1
Apr 3, 11 AM $ 0.0000179
+0.34%
$ 17,639 $ 1
Apr 3, 10 AM $ 0.0000178
-0.20%
$ 17,607 $ 1
Apr 3, 9 AM $ 0.0000178
+0.47%
$ 17,608 $ 1
Apr 3, 8 AM $ 0.0000179
+0.15%
$ 17,634 $ 1
Apr 3, 7 AM $ 0.0000177
-0.01%
$ 17,518 $ 1
Apr 3, 6 AM $ 0.0000177
-0.22%
$ 17,474 $ 1
Apr 3, 5 AM $ 0.0000177
+0.08%
$ 17,476 $ 1
Apr 3, 4 AM $ 0.0000177
+0.13%
$ 17,480 $ 1
Apr 3, 3 AM $ 0.0000177
+0.07%
$ 17,444 $ 1
Apr 3, 2 AM $ 0.0000176
-0.11%
$ 17,428 $ 1
Apr 3, 1 AM $ 0.0000177
+0.06%
$ 17,473 $ 1
Apr 3, 12 AM $ 0.0000176
+0.03%
$ 17,406 $ 1
Apr 2, 11 PM $ 0.0000176
-0.23%
$ 17,387 $ 74
Apr 2, 10 PM $ 0.0000176
-0.04%
$ 17,423 $ 74
Apr 2, 9 PM $ 0.0000177
-0.28%
$ 17,469 $ 74
Apr 2, 8 PM $ 0.0000177
+0.22%
$ 17,523 $ 253
Apr 2, 7 PM $ 0.0000177
-0.15%
$ 17,460 $ 252
Apr 2, 6 PM $ 0.0000176
-0.25%
$ 17,408 $ 253
Apr 2, 5 PM $ 0.0000178
-0.60%
$ 17,588 $ 257
Apr 2, 4 PM $ 0.0000179
+0.96%
$ 17,715 $ 267
Apr 2, 3 PM $ 0.0000178
-0.21%
$ 17,544 $ 265
Apr 2, 2 PM $ 0.0000178
+2.31%
$ 17,605 $ 265
Apr 2, 1 PM $ 0.0000173
-1.35%
$ 17,111 $ 260
Apr 2, 12 PM $ 0.0000176
-0.38%
$ 17,390 $ 264
Apr 2, 11 AM $ 0.0000177
-0.34%
$ 17,483 $ 311
Apr 2, 10 AM $ 0.0000178
-0.24%
$ 17,571 $ 312