Major Frog Historical Data

MAJOR Page 14
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $ 0.0000183
+0.06%
$ 18,112 $ 185
Apr 13, 8 PM $ 0.0000184
+0.07%
$ 18,135 $ 185
Apr 13, 7 PM $ 0.0000183
+0.64%
$ 18,063 $ 184
Apr 13, 6 PM $ 0.0000181
-0.07%
$ 17,928 $ 182
Apr 13, 5 PM $ 0.0000182
+0.23%
$ 18,015 $ 184
Apr 13, 4 PM $ 0.0000182
+1.11%
$ 17,993 $ 184
Apr 13, 3 PM $ 0.000018
-0.95%
$ 17,798 $ 183
Apr 13, 2 PM $ 0.0000182
+0.14%
$ 17,974 $ 184
Apr 13, 1 PM $ 0.000018
+0.09%
$ 17,823 $ 183
Apr 13, 12 PM $ 0.0000179
+0.34%
$ 17,723 $ 181
Apr 13, 11 AM $ 0.0000179
+0.18%
$ 17,687 $ 186
Apr 13, 10 AM $ 0.0000179
-0.24%
$ 17,645 $ 186
Apr 13, 9 AM $ 0.0000183
+0.23%
$ 18,106 $ 190
Apr 13, 8 AM $ 0.0000184
+0.36%
$ 18,150 $ 6
Apr 13, 7 AM $ 0.0000184
-0.10%
$ 18,138 $ 6
Apr 13, 6 AM $ 0.0000183
+0.27%
$ 18,066 $ 6
Apr 13, 5 AM $ 0.0000183
-0.16%
$ 18,062 $ 6
Apr 13, 4 AM $ 0.0000183
-0.05%
$ 18,091 $ 6
Apr 13, 3 AM $ 0.0000183
-0.22%
$ 18,085 $ 6
Apr 13, 2 AM $ 0.0000184
+0.25%
$ 18,149 $ 6
Apr 13, 1 AM $ 0.0000183
+0.34%
$ 18,084 $ 6
Apr 13, 12 AM $ 0.0000182
+0.18%
$ 17,986 $ 6
Apr 12, 11 PM $ 0.0000183
+0.17%
$ 18,037 $ 6
Apr 12, 10 PM $ 0.0000184
-0.39%
$ 18,140 $ 6
Apr 12, 9 PM $ 0.0000185
+0.70%
$ 18,240 $ 6
Apr 12, 8 PM $ 0.0000183
-0.21%
$ 18,086 $ 6
Apr 12, 7 PM $ 0.0000183
+0.06%
$ 18,121 $ 6
Apr 12, 6 PM $ 0.0000184
+0.23%
$ 18,189 $ 6
Apr 12, 5 PM $ 0.0000183
+0.12%
$ 18,123 $ 6
Apr 12, 4 PM $ 0.0000183
+0.04%
$ 18,064 $ 5
Apr 12, 3 PM $ 0.0000183
-0.12%
$ 18,068 $ 5
Apr 12, 2 PM $ 0.0000184
+0.11%
$ 18,155 $ 5
Apr 12, 1 PM $ 0.0000184
-0.34%
$ 18,154 $ 5
Apr 12, 12 PM $ 0.0000184
-0.11%
$ 18,143 $ 5
Apr 12, 11 AM $ 0.0000183
-0.23%
$ 18,103 $ 0.01
Apr 12, 10 AM $ 0.0000184
-0.03%
$ 18,132 $ 0
Apr 12, 9 AM $ 0.0000184
+0.09%
$ 18,158 $ 0
Apr 12, 8 AM $ 0.0000184
-0.09%
$ 18,137 $ 0
Apr 12, 7 AM $ 0.0000184
-0.12%
$ 18,148 $ 0
Apr 12, 6 AM $ 0.0000184
+0.04%
$ 18,170 $ 0
Apr 12, 5 AM $ 0.0000184
-0.03%
$ 18,142 $ 0
Apr 12, 4 AM $ 0.0000184
-0.15%
$ 18,168 $ 0
Apr 12, 3 AM $ 0.0000185
-0.10%
$ 18,245 $ 0
Apr 12, 2 AM $ 0.0000183
-2.59%
$ 18,126 $ 0
Apr 12, 1 AM $ 0.000019
-0.02%
$ 18,723 $ 0
Apr 4, 3 PM $ 0.0000184
+4.46%
$ 18,160 $ 92
Apr 4, 2 PM $ 0.0000176
-0.53%
$ 17,345 $ 91
Apr 4, 1 PM $ 0.0000177
-0.12%
$ 17,451 $ 91
Apr 4, 12 PM $ 0.0000177
-0.16%
$ 17,464 $ 91
Apr 4, 11 AM $ 0.0000177
-0.04%
$ 17,493 $ 91